EODData

MEMBERSHIP REGISTER LOG IN

FRA, COE: Coor Service Management Holding AB

24 Sep 2026
LAST:

4.432

CHANGE:
 0.12		OPEN:
4.432		HIGH:
4.432		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
4.552		LOW:
4.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.4324.4324.4324.4320
23 Sep 264.4844.5524.4844.5521
22 Sep 264.4964.4964.4964.4960
18 Sep 264.5604.5604.5604.5600
17 Sep 264.5224.5944.5224.5941
16 Sep 264.4904.4904.4904.4900
15 Sep 264.4904.4904.4904.4900
14 Sep 264.4764.5384.4764.5365
11 Sep 264.4844.4844.4844.4840
10 Sep 264.5664.5664.5664.5660

PROFILE

Name:Coor Service Management Holding AB
About:Coor Service Management Holding AB provides facility management services in Sweden, Norway, Denmark, and Finland. The company offers workplace services, including reception, post, and freight handling services; property services, including property maintenance and security solutions; and energy optimization. It also provides integrated facility management, cleaning, and food and beverage services. Coor Service Management Holding AB was founded in 1998 and is headquartered in Solna, Sweden.
Address:Mathildatorget 9, Solna, Sweden, 16975
Website:https://www.coor.com
ISIN:SE0007158829
LEI:529900TMO6717OKBSU69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Forward P/E:-80.00 
PEG Ratio:0.22 
Price to Sales:0.03 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:-3.60 
DivYield:0.24 
Div/Share:1.00 
Revenue:12.48B 
EBITDA:529.0M 
Shares:4.28M 
Market Cap:18.97M 

TECHNICAL INDICATORS

MA5:4.532.1%
MA10:4.522.0%
MA20:4.521.9%
MA50:4.481.1%
MA100:4.747.0%
MA200:4.8710.0%
RSI14:47.05
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:4.593.7%
Week Low:4.430.0%
Month High:4.634.6%
Month Low:4.4310.0%
Year High:5.8030.9%
Year Low:3.9911.2%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.14
02 Oct 2025$0.05
28 Apr 2025$0.09
03 Oct 2024$0.05
29 Apr 2024$0.22
03 Oct 2023$0.43
28 Apr 2023$0.22
06 Oct 2022$0.22
02 May 2022$0.22
01 Oct 2021$0.22