EODData

MEMBERSHIP REGISTER LOG IN

FRA, COG: Cogeco Communications Inc.

23 Jan 2026
LAST:

44.20

CHANGE:
 0.40		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
24
CHG(%):
0.91		PREV:
43.80		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2644.2044.2044.2044.2024
22 Jan 2643.8043.8043.8043.8024
21 Jan 2643.8043.8043.8043.8024
20 Jan 2644.2044.2044.2044.2024
19 Jan 2645.2045.2045.2045.2024
16 Jan 2643.8043.8043.8043.8024
15 Jan 2642.2042.2042.2042.2024
14 Jan 2641.4041.4041.4041.4024
13 Jan 2642.0042.0042.0042.0024
12 Jan 2641.8041.8041.8041.8024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
PEG Ratio:-7.29 
Price to Sales:0.59 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.805B 
EBITDA:905.45M 

TECHNICAL INDICATORS

MA5:44.240.1%
MA10:43.242.2%
STO9:73.68
Week High:45.202.3%
Week Low:43.800.9%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.61
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.47