EODData

MEMBERSHIP REGISTER LOG IN

FRA, COG: Cogeco Communications Inc.

28 Sep 2026
LAST:

32.80

CHANGE:
 1.60		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
200
CHG(%):
4.65		PREV:
34.40		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2633.8033.8032.8032.80200
25 Sep 2634.4034.4034.4034.400
24 Sep 2634.8034.8034.8034.800
23 Sep 2635.2035.2035.0035.000
22 Sep 2635.8035.8035.8035.800
21 Sep 2635.8035.8035.8035.800
18 Sep 2636.2036.2036.2036.200
17 Sep 2636.2036.2036.2036.200
16 Sep 2636.0036.0036.0036.000
15 Sep 2636.4036.4036.4036.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.57 
PEG Ratio:0.00 
Price to Sales:0.56 
Price to Book:1.37 
Profit Margin:-0.40 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:-0.52 
Revenue:1.746B 
EBITDA:1.413B 

TECHNICAL INDICATORS

MA5:34.565.4%
MA10:35.347.7%
MA20:36.0910.0%
MA50:37.1513.3%
MA100:38.4817.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.12 
ATR:0.51 
Week High:35.809.1%
Week Low:32.800.0%
Month High:37.6014.6%
Month Low:32.80
Volatility:0.49 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.61
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.47