EODData

MEMBERSHIP REGISTER LOG IN

FRA, COH: Cobalt Blue Holdings Limited

12 May 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.05000.05000.05000.05000
11 May 260.05000.05000.05000.05000
08 May 260.05800.05800.05800.05800
06 May 260.05560.05560.05560.05560
05 May 260.05000.05000.05000.05000
04 May 260.05000.05000.05000.050080.0K
30 Apr 260.06000.06000.06000.06000
29 Apr 260.06800.06800.06800.06800
28 Apr 260.06900.06900.06900.06900
27 Apr 260.06300.07290.06300.07290

PROFILE

Name:Cobalt Blue Holdings Limited
About:Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through Broken Hill Cobalt Project and Kwinana Cobalt Refinery Project segments. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. The company also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, it engages in the ReMine+ project for recycling mine waste. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:Suite 12.01, North Sydney, NSW, Australia, 2060
Website:https://cobaltblueholdings.com
ISIN:AU000000COB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Sales:9.17 
Price to Book:1.07 
Profit Margin:-2.13 
Operating Margin:0.62 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:2.68 
Revenue:1.63M 
Shares:444.84M 
Market Cap:22.24M 

TECHNICAL INDICATORS

MA5:0.055.4%
MA10:0.0616.8%
MA20:0.057.6%
MA50:0.058.0%
MA100:0.059.9%
MA200:0.059.2%
RSI14:45.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0616.0%
Week Low:0.050.0%
Month High:0.0745.8%
Month Low:0.049.2%
Year High:0.29479.0%
Year Low:0.01525.0%
Volatility:35.43