EODData

MEMBERSHIP REGISTER LOG IN

FRA, COJ0: COMBIGENE AB O.N.

21 Jan 2026
LAST:

0.1680

CHANGE:
 0.01		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
500
CHG(%):
4.67		PREV:
0.1605		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.16800.16800.16800.1680500
20 Jan 260.16050.16050.16050.1605500
19 Jan 260.17200.17200.17200.1720500
16 Jan 260.16250.16250.16250.1625500
15 Jan 260.16000.16000.16000.1600500
14 Jan 260.16400.16400.16400.1640500
13 Jan 260.16200.16200.16200.1620500
12 Jan 260.16700.16700.16700.1670500
09 Jan 260.16350.16350.16350.1635500
08 Jan 260.15850.15850.15850.1585500

PROFILE

Name:COMBIGENE AB O.N.
About:Lärkberget AB (publ) operates as an investment company. It is involved in Direct investments in low-risk instruments; Financial investments; Direct investments in unlisted profitable companies; and Reverse acquisition platform. The company was formerly known as CombiGene AB (publ) and changed its name to Lärkberget AB (publ) in June 2025. Lärkberget AB (publ) was incorporated in 1990 and is based in Östermalm, Sweden.
Industry:Asset Management
Address:Aboutvalue, Östermalm, Sweden, 114 34
Website:https://larkberget.se
ISIN:SE0016101935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
PEG Ratio:0.01 
Price to Sales:127.81 
Price to Book:0.06 
Operating Margin:-137.82 
Return on Assets:-0.22 
Return on Equity:-0.47 
DivYield:0.10 
Div/Share:0.20 
Revenue:30.1K 
Shares:19.8M 
Market Cap:3.33M 

TECHNICAL INDICATORS

MA5:0.162.1%
MA10:0.162.6%
MA20:0.162.5%
MA50:0.171.1%
MA100:0.172.0%
MA200:0.173.0%
STO9:66.67
STO14:70.37
RSI14:56.72
WPR14:-29.63
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.172.4%
Week Low:0.165.0%
Month High:0.172.4%
Month Low:0.163.0%
Year High:0.2336.9%
Year Low:0.1073.2%
Volatility:25.12 

RECENT SPLITS

Date Ratio
07 Jun 20211-20

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02