EODData

MEMBERSHIP REGISTER LOG IN

FRA, COJ0: COMBIGENE AB O.N.

03 Oct 2025
LAST:

0.1620

CHANGE:
 0.03		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
16.92		PREV:
0.1950		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.16200.16200.16200.16200
02 Oct 250.15450.19500.15450.19500
01 Oct 250.15800.15800.15800.15800
30 Sep 250.15450.15450.15450.15450
29 Sep 250.15700.15700.15700.15700
26 Sep 250.15700.15700.15700.15700
25 Sep 250.15250.15250.15250.15250
24 Sep 250.15850.15850.15850.15850
23 Sep 250.15800.15800.15800.15800
22 Sep 250.15400.15400.15400.15400

COMPANY PROFILE

Name:COMBIGENE AB O.N.
About:Lärkberget AB (publ) operates as an investment company. It is involved in Direct investments in low-risk instruments; Financial investments; Direct investments in unlisted profitable companies; and Reverse acquisition platform. The company was formerly known as CombiGene AB (publ) and changed its name to Lärkberget AB (publ) in June 2025. Lärkberget AB (publ) was incorporated in 1990 and is based in Östermalm, Sweden.
Industry:Asset Management
Address:Aboutvalue, Östermalm, Sweden, 114 34
Website:https://larkberget.se
ISIN:SE0016101935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.17
MA50:0.17
MA100:0.17
MA200:0.17
STO9:22.35
STO14:22.35
RSI14:40.21
WPR14:-77.65
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.20
Week Low:0.15
Month High:0.20
Month Low:0.15
Year High:0.22
Year Low:0.08
Volatility:64.94

RECENT SPLITS

Date Ratio
07 Jun 20211-20

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02