EODData

MEMBERSHIP REGISTER LOG IN

FRA, COK: Cancom SE

02 Oct 2026
LAST:

22.35

CHANGE:
 0.10		OPEN:
22.25		HIGH:
22.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
22.45		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2622.2522.3522.2522.350
01 Oct 2621.9523.1021.9522.45250
30 Sep 2622.1522.1522.1522.15240
29 Sep 2621.9522.9521.9522.95240
28 Sep 2622.0522.2522.0522.250
25 Sep 2622.2022.5022.2022.500
24 Sep 2621.9022.6021.9022.60250
23 Sep 2621.9522.3021.9522.300
22 Sep 2622.1022.2522.1022.250
21 Sep 2621.6521.6521.6521.65225

PROFILE

Name:Cancom SE
About:Cancom SE, together with its subsidiaries, provides information technology services in Germany and internationally. The company offers supply services comprising eProcurement, financial services, software licensing services, client lifecycle services, service factory, and IT remarketing; managed services, such as managed applications, IT-outsourcing, out-tasking, and CANCOM datacenters; professional services, including analysis and evaluation, planning and strategy, and realization and transformation; and support, onsite, and repair services. It serves retail, manufacturing, federal and state administration, municipality, church and welfare, healthcare, education, and transport and logistics sectors. Cancom SE was founded in 1992 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Erika-Mann-Str. 69, Munich, Germany, 80636
Website:https://www.cancom.de
ISIN:DE0005419105
LEI:391200T4AUN1BPBXAO14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:15.02 
PEG Ratio:0.11 
Price to Sales:0.36 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:1.00 
Revenue:1.687B 
EBITDA:115.94M 
Shares:31.52M 
Market Cap:704.37M 

TECHNICAL INDICATORS

MA5:22.430.4%
MA10:22.350.0%
MA20:22.121.1%
MA50:22.400.2%
MA100:23.675.9%
MA200:24.429.3%
STO9:21.05
STO14:48.28
RSI14:60.00 
WPR14:-46.15
MTM14:0.15
ROC14:0.01 
ATR:0.55 
Week High:23.103.4%
Week Low:21.951.8%
Month High:23.103.4%
Month Low:21.309.3%
Year High:29.2030.6%
Year Low:20.1011.2%
Volatility:18.21 

RECENT SPLITS

Date Ratio
16 Jul 20182-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00
06 Jun 2024$1.00
15 Jun 2023$1.00
29 Jun 2022$1.00
30 Jun 2021$0.75
01 Jul 2020$0.50
27 Jun 2019$0.50
15 Jun 2018$0.25
21 Jun 2017$0.13
15 Jun 2016$0.13