EODData

FRA, CON: Continental Aktiengesellschaft

02 Oct 2025
LAST:

58.28

CHANGE:
 0.50
OPEN:
57.10
HIGH:
58.28
ASK:
0.00
VOLUME:
314
CHG(%):
0.87
PREV:
57.78
LOW:
57.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2557.1058.2857.1058.28314
01 Oct 2555.7457.7855.7457.780
30 Sep 2555.8656.4655.8656.300
29 Sep 2557.6457.6455.8455.841.5K
26 Sep 2556.3257.7856.3257.20160
25 Sep 2556.0657.4856.0656.24259
24 Sep 2556.1257.1455.6057.14169
23 Sep 2555.8456.9255.8456.92577
22 Sep 2556.3056.3055.0055.583.2K
19 Sep 2557.5057.5055.5856.50613

COMPANY PROFILE

Name:Continental Aktiengesellschaft
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
ISIN:DE0005439004
LEI:529900A7YD9C0LLXM621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.16
EPS Ratio:1.31
DivYield:0.03
Div/Share:2.50
Price to Book:2.96
Price to Sales:0.37
EBITDA:3.89B
Shares:200.01M
Market Cap:11.656B

TECHNICAL INDICATORS

MA5:57.08
MA10:56.78
MA20:64.14
MA50:70.44
MA100:73.03
MA200:70.24
STO9:100.00
STO14:14.84
RSI14:25.85
WPR14:-85.13
MTM14:-13.88
ROC14:-0.19
ATR:2.84
Week High:58.28
Week Low:55.74
Month High:75.90
Month Low:54.50
Year High:79.63
Year Low:54.18
Volatility:52.26

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50
29 Apr 2024$2.20
01 May 2023$1.50
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
02 May 2016$3.75