FRA, CONA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 143
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.300	7.300	7.300	7.300	143
21 Aug 25	7.300	7.300	7.300	7.300	143
20 Aug 25	7.350	7.350	7.350	7.350	143
19 Aug 25	7.200	7.200	7.200	7.200	143
18 Aug 25	7.300	7.300	7.300	7.300	143
15 Aug 25	7.300	7.300	7.300	7.300	143
14 Aug 25	7.150	7.150	7.150	7.150	143
13 Aug 25	7.000	7.000	7.000	7.000	143
12 Aug 25	7.100	7.100	7.100	7.100	143
11 Aug 25	7.200	7.200	7.200	7.200	143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300