EODData

FRA, CONA: CONTINENTAL AG ADR 1/10

30 Jan 2026
LAST:

6.550

CHANGE:
 0.10
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
740
CHG(%):
1.55
PREV:
6.450
LOW:
6.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.5506.5506.5506.550740
29 Jan 266.4506.4506.4506.450900
28 Jan 266.6006.6006.6006.600900
27 Jan 266.5506.5506.5506.550900
26 Jan 266.5506.5506.5506.550900
23 Jan 266.4006.4006.4006.400900
22 Jan 266.4006.4006.4006.400900
21 Jan 266.3006.3006.3006.300900
20 Jan 266.3506.3506.3506.350900
19 Jan 266.4006.4006.4006.400900

PROFILE

Name:CONTINENTAL AG ADR 1/10
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
ISIN:US2107712000
LEI:529900A7YD9C0LLXM621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:8.22 
PEG Ratio:0.17 
Price to Sales:0.33 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.34 
Div/Share:2.50 
Revenue:39.584B 
EBITDA:4.101B 
Shares:2.00B 
Market Cap:13.10B 

TECHNICAL INDICATORS

MA5:6.540.2%
MA10:6.461.5%
MA20:6.570.3%
MA50:6.412.1%
MA100:6.284.3%
MA200:6.742.9%
STO9:83.33 
STO14:41.67
RSI14:44.44
WPR14:-58.33
MTM14:-0.25
ROC14:-0.04 
ATR:0.11 
Week High:6.600.8%
Week Low:6.402.3%
Month High:6.905.3%
Month Low:6.302.9%
Year High:7.7017.6%
Year Low:5.1527.2%
Volatility:21.60 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.24
29 Apr 2024$0.20
02 May 2023$0.14
02 May 2022$0.20
15 Jul 2020$0.29