EODData

FRA, COUD: Computacenter plc

21 Nov 2025
LAST:

31.80

CHANGE:
 0.00
OPEN:
31.80
HIGH:
31.80
ASK:
0.00
VOLUME:
300
CHG(%):
0.00
PREV:
31.80
LOW:
31.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.8031.8031.6031.80300
20 Nov 2532.2032.2031.8031.80300
19 Nov 2532.0032.0031.4031.80300
18 Nov 2532.4032.4031.6031.60300
17 Nov 2533.0033.0032.4032.40300
13 Nov 2532.4032.4031.8031.80300
12 Nov 2532.4032.4032.4032.40135
11 Nov 2532.0032.0031.4031.60135
07 Nov 2532.4032.4031.4031.40135
06 Nov 2533.0033.0032.2032.200

PROFILE

Name:Computacenter plc
About:Computacenter plc provides technology and services to corporate and public sector organizations in the United Kingdom, Germany, Western Europe, North America, and internationally. It offers procurement, specialist, software, logistical, technical, and circular technology sourcing services; IT strategy and advisory, integration, deployment, and support services; and managed services. The company also provides workplace solutions, including IT support, field and onsite support services, modern endpoint, device lifecycle management, IT asset management, print solutions, and technology sourcing; cloud and applications solution, such as custom application, business automation, application platforms, data and AI platforms, and cloud services; infrastructure services, data center and edge platforms, relocation and migration, and operational resilience services; and software-defined (SD) wide area network service, proactive and reactive services, network automation, managed secure networking and implementation, multi cloud connectivity, and data center networking and multi cloud network deployment. In addition, it offers security solutions, such as cyber defence; infrastructure security; IT governance; risk and compliance; cloud, workplace, and industrial security; and identity and access services. The company was founded in 1981 and is headquartered in Hatfield, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Hatfield Avenue, Hatfield, United Kingdom, AL10 9TW
Website:https://www.computacenter.com
ISIN:GB00BV9FP302
LEI:549300XSXUZ1I19DB105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.28 
Forward P/E:12.09 
Price to Sales:0.44 
Price to Book:4.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.71 
Revenue:8.949B 
EBITDA:378.37M 
Shares:104.88M 
Market Cap:3.335B 

TECHNICAL INDICATORS

MA5:31.880.3%
MA10:31.880.3%
MA20:31.600.6%
MA50:30.145.5%
MA100:28.2212.7%
MA200:28.2212.7%
STO9:25.00
STO14:25.00
RSI14:60.71 
WPR14:-60.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.71 
Week High:33.003.8%
Week Low:31.401.3%
Month High:33.003.8%
Month Low:30.2012.7%
Year High:33.003.8%
Year Low:23.1337.5%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.27
05 Jun 2025$0.55
26 Sep 2024$0.27
06 Jun 2024$0.55
28 Sep 2023$0.26
15 Jun 2023$0.53
29 Sep 2022$0.25
09 Jun 2022$0.57
23 Sep 2021$0.19
03 Jun 2021$0.44