FRA, COVR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 105.7	CHANGE: 0.27	OPEN: 105.7	HIGH: 105.8	ASK: 0.0	VOLUME: 0
LAST: 105.7	CHG(%): 0.25	PREV: 105.4	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	105.7	105.8	105.7	105.7
12 Aug 25	105.6	105.7	105.4	105.4
11 Aug 25	105.7	105.8	105.4	105.4
08 Aug 25	105.7	106.0	105.5	105.5
07 Aug 25	105.4	105.1	106.3	106.3
06 Aug 25	106.4	105.9	106.4	106.1
05 Aug 25	105.0	105.0	106.6	106.6
04 Aug 25	106.3	106.7	106.3	104.9
01 Aug 25	105.2	106.4	105.4	105.4
31 Jul 25	104.6	106.4	106.2	105.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7