EODData

MEMBERSHIP REGISTER LOG IN

FRA, COX: Colonial Coal International Corp

25 Sep 2026
LAST:

1.226

CHANGE:
 0.05		OPEN:
1.226		HIGH:
1.226		ASK:
0.000		VOLUME:
0
CHG(%):
3.90		PREV:
1.180		LOW:
1.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.2261.2261.2261.2260
24 Sep 261.1801.1801.1801.1800
23 Sep 261.1881.1881.1801.180800
22 Sep 261.2321.2321.2321.2320
21 Sep 261.2881.2881.2881.2880
17 Sep 261.2601.2601.2601.2600
16 Sep 261.2581.2581.2581.2580
15 Sep 261.2561.2561.2561.2560
14 Sep 261.2761.2761.2761.2760
11 Sep 261.2621.2621.2621.2620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.67 
PEG Ratio:0.29 
Price to Book:16.38 
Return on Assets:-0.12 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:1.220.4%
MA10:1.241.3%
MA20:1.305.7%
MA50:1.3510.0%
MA100:1.4316.3%
STO9:42.59
STO14:15.23 
RSI14:36.79 
WPR14:-84.77 
MTM14:-0.26
ROC14:-0.17 
ATR:0.04 
Week High:1.295.1%
Week Low:1.183.9%
Month High:1.4820.9%
Month Low:1.18
Volatility:43.21