EODData

MEMBERSHIP REGISTER LOG IN

FRA, COX: Colonial Coal International Corp

23 Jul 2026
LAST:

1.402

CHANGE:
 0.00		OPEN:
1.402		HIGH:
1.402		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
1.406		LOW:
1.402		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.4021.4021.4021.4020
22 Jul 261.4061.4061.4061.4060
21 Jul 261.3561.3561.3561.3560
20 Jul 261.3281.3281.3281.3280
17 Jul 261.2981.2981.2981.2980
16 Jul 261.3881.3881.3881.3880
15 Jul 261.3881.3881.3881.3880
14 Jul 261.4261.4261.4261.4260
13 Jul 261.4261.4801.4261.4800
10 Jul 261.4261.4261.4261.4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.53 
PEG Ratio:0.29 
Price to Book:18.65 
Return on Assets:-0.12 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:1.363.2%
MA10:1.390.9%
MA20:1.390.9%
MA50:1.464.2%
MA100:1.5712.2%
STO9:57.14
STO14:57.14
RSI14:54.71
WPR14:-42.86
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.410.3%
Week Low:1.308.0%
Month High:1.485.6%
Month Low:1.30
Volatility:25.54