EODData

MEMBERSHIP REGISTER LOG IN

FRA, COX: Colonial Coal International Corp

11 Nov 2026
LAST:

1.792

CHANGE:
 0.15		OPEN:
1.792		HIGH:
1.792		ASK:
0.000		VOLUME:
0
CHG(%):
9.00		PREV:
1.644		LOW:
1.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.7921.7921.7921.7920
10 Nov 261.6441.6441.6441.6442.2K
09 Nov 261.6401.6601.6401.6605.0K
06 Nov 261.6041.6641.6041.6643.0K
05 Nov 261.6781.6781.5901.5901.2K
04 Nov 261.6761.6941.6761.6940
03 Nov 261.5461.5461.5461.5460
02 Nov 261.5501.5861.5501.5860
30 Oct 261.5101.5101.5101.5100
29 Oct 261.5121.5121.5121.5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.33 
PEG Ratio:0.29 
Price to Book:19.37 
Return on Assets:-0.12 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:1.677.3%
MA10:1.6210.6%
MA20:1.5416.3%
MA50:1.3928.7%
MA100:1.3928.7%
MA200:1.5515.7%
STO9:100.00 
STO14:100.00 
RSI14:69.98 
MTM14:0.37
ROC14:0.26 
ATR:0.06 
Week High:1.790.0%
Week Low:1.5912.7%
Month High:1.790.0%
Month Low:1.4115.7%