FRA, COY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 86.09	CHANGE: 3.76	OPEN: 81.92	HIGH: 86.09	ASK: 0.00	VOLUME: 212
LAST: 86.09	CHG(%): 4.57	PREV: 82.33	LOW: 81.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	81.92	86.09	81.92	86.09	212
14 Aug 25	96.28	96.28	80.75	82.33	1.2K
13 Aug 25	94.21	97.06	94.21	97.06	255
12 Aug 25	92.30	94.70	92.30	94.70	255
11 Aug 25	92.64	92.90	92.64	92.90	255
08 Aug 25	92.56	92.56	92.56	92.56	255
07 Aug 25	96.41	96.61	92.05	92.05	0
06 Aug 25	96.94	96.94	95.48	95.48	0
05 Aug 25	96.43	98.84	95.45	96.10	0
04 Aug 25	91.88	96.40	91.88	96.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.09