EODData

FRA, COY: Tapestry Inc

02 Oct 2025
LAST:

98.72

CHANGE:
 1.80
OPEN:
96.34
HIGH:
98.72
ASK:
0.00
VOLUME:
109
CHG(%):
1.86
PREV:
96.92
LOW:
96.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2596.3498.7296.3498.72109
01 Oct 2595.1596.9295.1596.920
30 Sep 2594.2695.8594.2695.850
29 Sep 2592.6394.8892.6394.88109
26 Sep 2591.6992.9191.6992.91109
25 Sep 2596.0096.0091.9591.95109
24 Sep 2597.8697.8697.8697.861.6K
23 Sep 2595.8298.1395.8298.131.6K
22 Sep 2596.3696.3696.3696.361.6K
19 Sep 2595.3197.5195.3197.511.6K

COMPANY PROFILE

Name:Tapestry Inc
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com
ISIN:US8760301072
LEI:549300LJNVY5SW3VTN33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:127.61
DivYield:0.02
Div/Share:1.40
Price to Book:25.04
Price to Sales:2.65
EBITDA:1.571B
Shares:208.12M
Market Cap:20.546B

TECHNICAL INDICATORS

MA5:95.86
MA10:96.11
MA20:93.67
MA50:91.36
MA100:83.55
MA200:75.88
STO9:100.00
STO14:100.00
RSI14:64.76
MTM14:5.24
ROC14:0.06
ATR:2.14
Week High:98.72
Week Low:91.69
Month High:98.72
Month Low:86.32
Year High:98.84
Year Low:39.81

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
06 Mar 2025$0.30
06 Dec 2024$0.30
06 Sep 2024$0.30
07 Jun 2024$0.30
07 Mar 2024$0.30
07 Dec 2023$0.30
07 Sep 2023$0.30
08 Jun 2023$0.26
09 Mar 2023$0.26