FRA, COZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 59.26	CHANGE: 0.52	OPEN: 59.26	HIGH: 59.26	ASK: 0.00	VOLUME: 273
LAST: 59.26	CHG(%): 0.87	PREV: 59.78	LOW: 59.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	59.26	59.26	59.26	59.26	273
14 Aug 25	59.78	59.78	59.78	59.78	273
13 Aug 25	58.59	58.59	58.59	58.59	273
12 Aug 25	59.22	59.43	58.39	58.39	273
11 Aug 25	59.37	59.37	59.37	59.37	4
08 Aug 25	59.09	59.09	59.09	59.09	328
07 Aug 25	60.46	61.72	60.46	61.72	0
06 Aug 25	60.40	60.40	60.40	60.40	0
05 Aug 25	61.34	61.34	61.34	61.34	0
04 Aug 25	60.99	60.99	60.99	60.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.26