EODData

MEMBERSHIP REGISTER LOG IN

FRA, CP0: CAPELLI NOM. EO 684

13 Aug 2025
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.290		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.2903.2903.2903.2900
12 Aug 253.2903.2903.2903.2900
11 Aug 253.2903.2903.2903.2900
08 Aug 253.2903.2903.2903.2900
06 Aug 253.2953.2953.2953.2950
05 Aug 253.2863.2863.2863.2860
04 Aug 253.2903.2903.2903.2900
01 Aug 253.3173.3173.3173.3170
31 Jul 253.2973.2973.2973.2970
30 Jul 253.3123.3123.3123.3120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.29
MA20:3.30
MA50:3.29
MA200:3.29
STO9:12.90
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
Week High:3.30
Week Low:3.29
Month High:3.32
Month Low:3.26
Volatility:14.45