EODData

MEMBERSHIP REGISTER LOG IN

FRA, CP5: The Children's Place Inc

08 Oct 2025
LAST:

6.550

CHANGE:
 0.60		OPEN:
6.400		HIGH:
6.550		ASK:
0.000		VOLUME:
5
CHG(%):
10.08		PREV:
5.950		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.4006.5506.4006.5505
07 Oct 255.9505.9505.9505.9500
06 Oct 256.0506.0506.0506.050500
02 Oct 255.3005.3005.3005.300500
01 Oct 255.2505.2505.2505.2500
30 Sep 255.5005.5005.5005.5000
29 Sep 255.8005.8005.7505.750500
26 Sep 255.4005.4005.4005.400580
25 Sep 255.5505.5505.5505.550580
24 Sep 255.5505.5505.5505.550580

COMPANY PROFILE

Name:The Children's Place Inc
About:The Children's Place, Inc. operates an omni-channel children's specialty portfolio of brands in North America. It operates through two segments, The Children's Place U.S. and The Children's Place International. The company designs, contracts to manufacture, and sells apparel, accessories, and footwear primarily under The Children's Place, Gymboree, Sugar & Jade, and PJ Place brands. It offers its products through digital storefronts; physical stores in the North America; wholesale marketplaces; and international franchise partners. The company also sells it products through online, such as www.childrensplace.com and www.gymboree.com. The company was formerly known as The Children's Place Retail Stores, Inc. and changed its name to The Children's Place, Inc. in June 2014. The Children's Place, Inc. was founded in 1969 and is headquartered in Secaucus, New Jersey.
Address:500 Plaza Drive, Secaucus, NJ, United States, 07094
Website:https://www.childrensplace.com
ISIN:US1689051076
LEI:549300BGVK2OO5O7TC19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.82
MA10:5.69
MA20:5.82
MA50:4.79
MA100:4.57
MA200:6.19
STO9:100.00
STO14:100.00
RSI14:47.96
MTM14:0.05
ROC14:0.01
ATR:0.36
Week High:6.55
Week Low:5.25
Month High:6.75
Month Low:4.82
Year High:15.93
Year Low:3.21

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.48
20 Sep 2019$0.48
17 Jun 2019$0.48
12 Apr 2019$0.48
14 Dec 2018$0.43
04 Sep 2018$0.43
15 Jun 2018$0.43
13 Apr 2018$0.43
12 Dec 2017$0.34
11 Sep 2017$0.34