FRA, CP5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.060	CHANGE: 0.12	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 50
LAST: 4.060	CHG(%): 3.05	PREV: 3.940	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.060	4.060	4.060	4.060	50
14 Aug 25	3.940	3.940	3.940	3.940	50
13 Aug 25	3.700	3.700	3.700	3.700	50
12 Aug 25	3.680	3.720	3.680	3.720	50
11 Aug 25	3.740	3.740	3.740	3.740	1.2K
08 Aug 25	3.900	3.900	3.900	3.900	1.2K
07 Aug 25	4.011	4.011	4.011	4.011	0
06 Aug 25	4.002	4.002	4.002	4.002	0
05 Aug 25	3.941	3.941	3.941	3.941	0
04 Aug 25	3.928	3.928	3.928	3.928	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060