FRA, CP9 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.370	CHANGE: 0.00	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 210
LAST: 3.370	CHG(%): 0.00	PREV: 3.370	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.370	3.370	3.370	3.370	210
20 Aug 25	3.370	3.370	3.370	3.370	210
19 Aug 25	3.331	3.331	3.331	3.331	210
18 Aug 25	3.296	3.296	3.296	3.296	210
15 Aug 25	3.295	3.295	3.295	3.295	210
14 Aug 25	3.293	3.293	3.293	3.293	210
13 Aug 25	3.268	3.268	3.268	3.268	210
12 Aug 25	3.265	3.265	3.265	3.265	210
11 Aug 25	3.294	3.294	3.294	3.294	210
08 Aug 25	3.312	3.312	3.312	3.312	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370