EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPD: CADOGAN ENERGY SOLUTIONS

13 Jul 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.03700.03700.03700.03700
10 Jul 260.03700.03700.03700.03700
09 Jul 260.03700.03700.03700.03700
08 Jul 260.03650.03650.03650.03650
07 Jul 260.03700.03700.03700.03700
06 Jul 260.03650.03650.03650.03650
03 Jul 260.04500.05250.04500.052526.7K
02 Jul 260.03700.03700.03700.03700
01 Jul 260.04500.04500.04500.04500
30 Jun 260.04500.04500.04500.04500

PROFILE

Name:CADOGAN ENERGY SOLUTIONS
About:Cadogan Energy Solutions PLC operates as an energy company in Ukraine. The company focuses on investing to install power generation capacity with a total of 12.3 MW on various locations in centre and west of Ukraine. It also engages in the exploration and production of natural gas, oil, and condensate. The company was formerly known as Cadogan Petroleum plc. Cadogan Energy Solutions PLC was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:60 GraceChurch Street, London, United Kingdom, EC3V OHR
Website:https://www.cadoganenergysolutions.com
ISIN:GB00B12WC938
LEI:213800JIBKL29FAK1213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:1.60 
Price to Book:0.38 
Profit Margin:-0.20 
Operating Margin:-0.65 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:5.08M 
Shares:251.13M 
Market Cap:9.29M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.048.1%
MA20:0.043.2%
MA50:0.0410.3%
MA100:0.0524.1%
MA200:0.0521.9%
STO9:3.13 
STO14:6.06 
RSI14:51.00
WPR14:-93.94 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.041.4%
Month High:0.0541.9%
Month Low:0.0421.9%
Year High:0.08102.7%
Year Low:0.0332.1%