EODData

FRA, CPF: CITIC Limited

21 Jan 2026
LAST:

1.291

CHANGE:
 0.00
OPEN:
1.291
HIGH:
1.291
ASK:
0.000
VOLUME:
500
CHG(%):
0.35
PREV:
1.296
LOW:
1.291
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.2911.2911.2911.291500
20 Jan 261.2961.2961.2961.296500
19 Jan 261.3011.3011.3011.301500
16 Jan 261.3071.3071.3071.307500
15 Jan 261.3031.3031.3031.303500
14 Jan 261.3191.3191.3191.319500
13 Jan 261.3261.3261.3261.326500
12 Jan 261.3591.3591.3591.359500
09 Jan 261.2941.2941.2941.2945.0K
08 Jan 261.3101.3101.3101.3105.0K

PROFILE

Name:CITIC Limited
About:CITIC Limited operates in the financial services, advanced intelligent manufacturing, advanced materials, consumption, and urbanization businesses in the Mainland of China, Hong Kong, Macau, Taiwan, and internationally. The Comprehensive Financial Services segment provides banking, securities, trust, insurance, and asset management services. The Advanced Intelligent Manufacturing segment manufactures heavy machineries, specialized robotics, aluminium wheels, aluminium casting parts, and other products. The Advanced Materials segment includes exploration, processing, and trading of resources and energy products comprising iron ore, copper, and crude oil, as well as manufactures special steels. The New Consumption segment consists of motor, food and consumer products business, telecommunication services, publication services, modern agriculture services, and others. The New-Type Urbanisation segment develops, holds, and sells properties; and provides contracting and design services, as well as infrastructure, environmental, and commercial aviation services. It offers securities, trust, financial, publishing, and securities related services; and information industry, consumer finance, resources, energy conservation and environmental protection, and engineering contracting services, as well as real estate development and management; and insurance and reinsurance services. The company was formerly known as CITIC Pacific Limited and changed its name to CITIC Limited in August 2014. CITIC Limited was incorporated in 1985 and is based in Central, Hong Kong. CITIC Limited operates as a subsidiary of CITIC Group Corporation.
Industry:Conglomerates
Address:CITIC Tower, Central, Hong Kong
Website:https://www.citic.com
ISIN:HK0267001375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:10.01 
Price to Sales:0.04 
Price to Book:1.44 
Profit Margin:0.07 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:2.43 
DivYield:0.47 
Div/Share:0.56 
Revenue:116.887B 
EBITDA:20.141B 
Shares:26.81M 
Market Cap:34.61M 

TECHNICAL INDICATORS

MA5:1.300.6%
MA10:1.311.5%
MA20:1.311.4%
MA50:1.333.3%
MA100:1.290.3%
MA200:1.225.5%
RSI14:41.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.322.2%
Week Low:1.290.0%
Month High:1.365.3%
Month Low:1.285.5%
Year High:1.4612.7%
Year Low:0.9437.6%
Volatility:6.51 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
27 Jun 2025$0.04
23 Sep 2024$0.02
27 Jun 2024$0.04
25 Jun 2024$0.36
20 Jun 2024$0.34
22 Sep 2023$0.02
26 Jun 2023$0.05
21 Sep 2022$0.02
16 Jun 2022$0.05