EODData

FRA, CPF0: CITIC LTD. ADR/5 HD-40

13 May 2026
LAST:

7.100

CHANGE:
 0.15
OPEN:
7.100
HIGH:
7.100
ASK:
0.000
VOLUME:
0
CHG(%):
2.07
PREV:
7.250
LOW:
7.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.1007.1007.1007.1000
12 May 267.2507.2507.2507.2500
11 May 267.2507.2507.2507.2500
08 May 267.2007.2007.2007.2000
06 May 267.0007.0007.0007.0000
05 May 266.8506.8506.8506.8500
04 May 266.9006.9006.9006.9000
30 Apr 266.9006.9006.9006.9000
29 Apr 266.9006.9006.9006.9000
28 Apr 266.8006.8006.8006.8000

PROFILE

Name:CITIC LTD. ADR/5 HD-40
About:CITIC Limited operates in the financial services, advanced intelligent manufacturing, advanced materials, consumption, and urbanization businesses in the Mainland of China, Hong Kong, Macau, Taiwan, and internationally. The Comprehensive Financial Services segment provides banking, securities, trust, insurance, and asset management services. The Advanced Intelligent Manufacturing segment manufactures heavy machineries, specialized robotics, aluminium wheels, aluminium casting parts, and other products. The Advanced Materials segment includes exploration, processing, and trading of resources and energy products comprising iron ore, copper, and crude oil, as well as manufactures special steels. The New Consumption segment consists of motor, food and consumer products business, telecommunication services, publication services, modern agriculture services, and others. The New-Type Urbanisation segment develops, holds, and sells properties; and provides contracting and design services, as well as infrastructure, environmental, and commercial aviation services. It offers securities, trust, financial, publishing, and securities related services; and information industry, consumer finance, resources, energy conservation and environmental protection, and engineering contracting services, as well as real estate development and management; and insurance and reinsurance services. The company was formerly known as CITIC Pacific Limited and changed its name to CITIC Limited in August 2014. CITIC Limited was incorporated in 1985 and is based in Central, Hong Kong. CITIC Limited operates as a subsidiary of CITIC Group Corporation.
Industry:Conglomerates
Address:CITIC Tower, Central, Hong Kong
Website:https://www.citic.com
ISIN:US17304K1025
LEI:2549006I3Q3M98KHOT11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.59 
Price to Sales:0.04 
Price to Book:0.31 
Profit Margin:0.07 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.56 
Revenue:117.465B 
EBITDA:20.24B 
Shares:5.818B 
Market Cap:41.308B 

TECHNICAL INDICATORS

MA5:7.160.8%
MA10:7.021.2%
MA20:6.912.7%
MA50:6.558.4%
MA100:6.519.0%
MA200:6.4110.8%
STO9:62.50
STO14:66.67
RSI14:72.22 
WPR14:-33.33
MTM14:0.25
ROC14:0.04 
ATR:0.06 
Week High:7.252.1%
Week Low:7.001.4%
Month High:7.252.1%
Month Low:6.7010.8%
Year High:7.252.1%
Year Low:5.3233.5%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.12
30 Jun 2025$0.22
24 Sep 2024$0.11
28 Jun 2024$0.20
21 Sep 2023$0.11
23 Jun 2023$0.25
20 Sep 2022$0.11
15 Jun 2022$0.25
10 Sep 2021$0.08
11 Jun 2021$0.21