EODData

FRA, CPIA: CHIPMOS TECH.ADR 20 TA10

02 Oct 2025
LAST:

16.90

CHANGE:
 1.20
OPEN:
16.20
HIGH:
16.90
ASK:
0.00
VOLUME:
3
CHG(%):
7.64
PREV:
15.70
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.2016.9016.2016.903
01 Oct 2515.7015.7015.7015.700
30 Sep 2515.7015.7015.7015.700
29 Sep 2515.6015.6015.6015.603
26 Sep 2516.3016.3016.3016.303
25 Sep 2516.4016.4016.4016.403
24 Sep 2516.4016.4016.4016.403
23 Sep 2516.2016.2016.2016.203
22 Sep 2516.0016.0016.0016.003
19 Sep 2515.9015.9015.9015.903

COMPANY PROFILE

Name:CHIPMOS TECH.ADR 20 TA10
About:ChipMOS TECHNOLOGIES INC. engages in the research and development, manufacture, and sale of integrated circuits, and related assembly and testing services in Taiwan, Japan, the People's Republic of China, Singapore, and internationally. The company operates through five segments: Testing, Assembly, Display Panel Driver Semiconductor Assembly and Testing (LCDD), Bumping, and Others. It offers a range of back-end testing services for high density memory, mixed-signal, and display driver semiconductors; and packaging solutions, such as small outline package, thin small outline package, quad flat package, and substrate-based packages. The company also provides testing solutions for the entire spectrum of integrated circuits, including simple digital logic, complex ASIC, high speed digital, memory, and mixed signal and display driver IC (DDIC) devices. In addition, it offers bumping services, including gold bumping, metal composite bumping, ball drop, copper re-distribution layer, and copper pillar technology. Further, the company provides wafer-level chip scale packaging technology for IC chips in the form of wafer; and turnkey solutions, including wafer bumping/RDL, wafer sort, assembly, final test, and drop shipment. Its semiconductors are used in personal computers, communications equipment, office automation, and consumer electronics. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:No.1, Yanfa 1st Road, Hsinchu City, Taiwan
Website:https://www.chipmos.com
ISIN:US16965P2020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.00
DivYield:0.09
Div/Share:1.20
Price to Book:0.71
Price to Sales:0.02
EBITDA:5.471B
Shares:35.41M
Market Cap:598.37M

TECHNICAL INDICATORS

MA5:16.04
MA10:16.11
MA20:15.30
MA50:14.43
MA100:15.16
MA200:15.89
STO9:100.00
STO14:100.00
RSI14:77.50
MTM14:2.20
ROC14:0.15
ATR:0.29
Week High:16.90
Week Low:15.60
Month High:16.90
Month Low:12.90
Year High:20.98
Year Low:12.00
Volatility:25.61

RECENT SPLITS

Date Ratio
02 Nov 20180.849923-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.71
27 Jun 2024$0.94
29 Jun 2023$1.27
29 Jun 2022$2.47
06 Aug 2021$1.36
01 Jul 2020$1.05
07 Aug 2019$0.65