EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

26 Mar 2026
LAST:

8.750

CHANGE:
 0.20		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
400
CHG(%):
2.23		PREV:
8.950		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.7508.7508.7508.750400
25 Mar 268.9508.9508.9508.950400
24 Mar 269.2509.2509.2509.250400
23 Mar 269.2009.2009.2009.200400
20 Mar 269.4509.4509.4509.450400
19 Mar 269.4509.4509.4509.4500
18 Mar 269.6509.6509.6509.6500
17 Mar 269.6009.6009.6009.6000
16 Mar 269.6009.6009.6009.6000
13 Mar 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:9.124.2%
MA10:9.346.7%
MA20:9.286.0%
MA50:9.215.2%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.14 
Week High:9.458.0%
Week Low:8.750.0%
Month High:9.6510.3%
Month Low:8.75
Volatility:48.19 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06