EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

12 May 2026
LAST:

9.050

CHANGE:
 0.20		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
9.250		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.0509.0509.0509.0500
11 May 269.2509.2509.2509.2500
08 May 269.2009.2009.2009.2000
06 May 269.0009.0009.0009.0000
05 May 268.9508.9508.9508.9500
04 May 268.9508.9508.9508.9501.0K
30 Apr 268.6508.6508.6508.6500
29 Apr 269.1509.1509.1509.1500
28 Apr 269.1009.1009.1009.1001.0K
27 Apr 269.0509.0509.0509.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:9.090.4%
MA10:9.040.2%
MA20:9.201.6%
MA50:9.171.3%
STO9:66.67
STO14:36.36
RSI14:33.33 
WPR14:-63.64
MTM14:-0.70
ROC14:-0.07 
ATR:0.20 
Week High:9.252.2%
Week Low:8.951.1%
Month High:9.858.8%
Month Low:8.65
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06