EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

25 Sep 2026
LAST:

12.10

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.00		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2612.1012.1012.1012.100
24 Sep 2612.0012.0012.0012.000
23 Sep 2612.0012.0012.0012.000
22 Sep 2612.0012.0012.0012.000
18 Sep 2611.9011.9011.9011.900
17 Sep 2612.2012.2012.2012.200
16 Sep 2611.9011.9011.9011.900
15 Sep 2612.0012.0012.0012.000
14 Sep 2612.0012.0012.0012.000
11 Sep 2611.6011.6011.6011.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:12.000.8%
MA10:11.971.1%
MA20:11.733.2%
MA50:10.8012.0%
MA100:9.5127.3%
STO9:66.67
STO14:85.71 
RSI14:61.54 
WPR14:-14.29 
MTM14:0.40
ROC14:0.03 
ATR:0.19 
Week High:12.100.0%
Week Low:11.901.7%
Month High:12.200.8%
Month Low:11.00
Volatility:21.05 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06