EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

22 Jan 2026
LAST:

9.150

CHANGE:
 0.25		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
2
CHG(%):
2.66		PREV:
9.400		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 269.1509.1509.1509.1502
21 Jan 269.4009.4009.4009.4002
20 Jan 269.5509.5509.5509.5502
19 Jan 269.6509.6509.6509.6502
16 Jan 269.80010.1009.80010.1002
15 Jan 2610.00010.00010.00010.00010
14 Jan 269.7009.7009.7009.70010
13 Jan 269.5509.5509.5509.55010
12 Jan 2610.10010.10010.10010.10010
09 Jan 269.7509.7509.7509.75017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:9.574.6%
MA10:9.706.0%
RSI14:28.97 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.40 
Week High:10.1010.4%
Week Low:9.150.0%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06