EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

10 Jul 2026
LAST:

8.700

CHANGE:
 0.05		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.750		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.7008.7008.7008.7000
09 Jul 268.7508.7508.7508.7500
08 Jul 268.7508.7508.7508.7500
07 Jul 268.7508.7508.7508.7500
06 Jul 268.6008.6008.6008.6000
03 Jul 268.5508.5508.5508.5500
02 Jul 268.5508.5508.5508.5500
30 Jun 267.9507.9507.9507.9500
29 Jun 268.0008.0008.0008.0000
25 Jun 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:8.710.1%
MA10:8.433.3%
MA20:7.949.6%
MA50:8.216.0%
MA100:8.640.7%
STO9:93.75 
STO14:96.43 
RSI14:78.38 
WPR14:-3.57 
MTM14:1.30
ROC14:0.18 
ATR:0.13 
Week High:8.750.6%
Week Low:8.551.8%
Month High:8.750.6%
Month Low:7.30
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06