EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPM: China Merchants Port Holdings Company Limited

21 Nov 2025
LAST:

1.697

CHANGE:
 0.08		OPEN:
1.701		HIGH:
1.701		ASK:
0.000		VOLUME:
3.3K
CHG(%):
4.29		PREV:
1.773		LOW:
1.691		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7011.7011.6911.6973.3K
20 Nov 251.7111.8301.7111.7733.3K
19 Nov 251.6961.6961.6961.6962.0K
18 Nov 251.6911.6911.6911.6912.0K
17 Nov 251.7251.8411.7251.8402.0K
13 Nov 251.7561.7561.7501.7501.0K
12 Nov 251.7471.7471.7471.7471.0K
11 Nov 251.7211.8321.7211.8321.0K
07 Nov 251.6511.6511.6511.651425
06 Nov 251.6571.7551.6471.647425

PROFILE

Name:China Merchants Port Holdings Company Limited
About:China Merchants Port Holdings Company Limited, an investment holding company, engages in ports operation, bonded logistics operation, and property investment Mainland China, Hong Kong, Taiwan, Brazil, and internationally. The company operates through Ports Operation, Bonded Logistics Operation, and Other Operations segments. It engages in the container, and bulk and general cargo terminal operation; logistic park operation, ports transportation, and airport cargo handling; and property development and holding, as well as logistics operation activities. The company also provides container related logistics services; financial services; port development, management, and operation services; trading, terminal operation, and repair and maintenance services. In addition, it offers handling and stevedoring container services; loads and unloads goods; operates berths and tugboats; and holds various pieces of land. The company was formerly known as China Merchants Holdings (International) Company Limited and changed its name to China Merchants Port Holdings Company Limited in June 2016. China Merchants Port Holdings Company Limited was founded in 1872 and is headquartered in Central, Hong Kong.
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.cmport.com.hk
ISIN:HK0144000764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Forward P/E:7.93 
Price to Sales:0.57 
Price to Book:0.06 
Profit Margin:0.57 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.58 
Div/Share:0.89 
Revenue:1.396B 
EBITDA:1.523B 
Shares:4.198B 
Market Cap:7.124B 

TECHNICAL INDICATORS

MA5:1.742.5%
MA10:1.732.1%
MA20:1.690.7%
MA50:1.633.9%
MA100:1.634.4%
MA200:1.578.2%
STO9:24.21
STO14:31.10
RSI14:52.70
WPR14:-68.75
MTM14:0.07
ROC14:0.04 
ATR:0.07 
Week High:1.848.5%
Week Low:1.690.4%
Month High:1.848.5%
Month Low:1.618.2%
Year High:1.848.5%
Year Low:1.3129.1%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
05 Jun 2025$0.07
24 Sep 2024$0.03
24 Jun 2024$0.05
06 Jun 2024$0.48
26 Sep 2023$0.02
09 Jun 2023$0.07
26 Sep 2022$0.02
10 Jun 2022$0.08
24 Sep 2021$0.02