EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPN: SYGNITY S.A. ZY 1

29 Sep 2026
LAST:

18.28

CHANGE:
 0.18		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
18.10		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2618.2818.2818.2818.280
28 Sep 2618.1018.1018.1018.100
25 Sep 2618.5618.5618.5618.560
24 Sep 2618.4818.4818.4818.480
23 Sep 2618.5018.5018.5018.500
22 Sep 2618.8818.8818.8818.880
21 Sep 2619.0019.0019.0019.002
18 Sep 2618.1418.1418.1418.140
17 Sep 2618.1218.1218.1218.120
16 Sep 2617.6617.6617.6617.660

PROFILE

Name:SYGNITY S.A. ZY 1
About:Sygnity S.A. manufactures and sells IT products and services in Poland and internationally. The company manufactures, purchases, and sells integrated IT systems, infrastructure, and hardware. It also offers computer programming and consultancy; software and IT services; and software and hardware consultancy. In addition, the company engages in the implementation, development, and maintenance of proprietary ERP-class IT systems. Further, it provides data processing and software related activities. The company serves the banking, financial, public, and public utility sectors. The company was formerly known as Computerland Poland SA and changed its name to Sygnity S.A. in April 2007. Sygnity S.A. was founded in 1991 and is headquartered in Warsaw, Poland. Sygnity S.A. operates as a subsidiary of TSS Europe B.V.
Sector:Technology
Industry:Information Technology Services
Address:Biurowiec Adgar Plaza B, Warsaw, Poland, 02-676
Website:https://www.sygnity.pl
ISIN:PLCMPLD00016
LEI:259400OBBIW5Q2TITD98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
PEG Ratio:0.28 
Price to Sales:1.21 
Price to Book:1.28 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.13 
Return on Equity:0.25 
Revenue:350.26M 
EBITDA:118.9M 
Shares:22.68M 
Market Cap:414.67M 

TECHNICAL INDICATORS

MA5:18.380.6%
MA10:18.370.5%
MA20:18.581.7%
MA50:17.623.7%
MA100:17.623.7%
MA200:17.971.7%
STO9:20.00 
STO14:46.27
RSI14:40.61
WPR14:-53.73
MTM14:-0.30
ROC14:-0.02 
ATR:0.28 
Week High:18.883.3%
Week Low:18.101.0%
Month High:19.305.6%
Month Low:17.661.7%
Year High:25.1037.3%
Year Low:15.2519.9%
Volatility:12.84