EODData

FRA, CPOF: Charoen Pokphand Foods Public Company Limited

02 Oct 2025
LAST:

0.5650

CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.0000
VOLUME:
820
CHG(%):
0.89
PREV:
0.5600
LOW:
0.5650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.56500.56500.56500.5650820
01 Oct 250.56000.56000.56000.56000
30 Sep 250.57000.57000.57000.57000
29 Sep 250.57000.57000.57000.5700820
26 Sep 250.56500.61000.56500.6100820
25 Sep 250.56000.56000.56000.56003K
24 Sep 250.56000.56000.56000.56003K
23 Sep 250.56500.56500.56500.56503K
22 Sep 250.59500.59500.59500.59503K
19 Sep 250.57500.57500.57500.57503K

COMPANY PROFILE

Name:Charoen Pokphand Foods Public Company Limited
About:Charoen Pokphand Foods Public Company Limited, together its subsidiaries, operates in the agro-industrial and integrated food businesses in Thailand and internationally. It operates in two segments, Livestock Business and Aquaculture Business. The company produces and sells swine, chicken, duck, pigs, shrimp, and fish feed; and breeds and farms swine, broiler, layer, duck, and shrimp. It is involved in the animal feed raw materials distribution, investment and international trading, food products wholesale and retail, property investment, property lease-out, shrimp hatchery, and animal feedmill businesses. In addition, the company produces and distributes elite seeds, pet food, chlortetracycline, aquatic feed, and sea food products; and imports and distributes eggs, fresh and processed meat, milk products, frozen fruit, and ready meals. Further, it provides economic and trade consulting, management and advisory, financial guarantee, biological waste management, information technology, food research and development, and financial services. Additionally, the company engages in the operation of food processing plants, slaughterhouses, and training centers; agricultural and livestock farming; chicken integration business; provision and development of Asian food products; and swine farm construction activities. It also exports its products. The company Limited was incorporated in 1978 and is headquartered in Bangkok, Thailand.
Industry:Farm Products
Address:313 C.P. Tower, Bangkok, Thailand, 10500
Website:https://www.cpfworldwide.com
ISIN:TH0101A10Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.65
DivYield:0.97
Div/Share:0.55
Price to Book:0.68
Price to Sales:0.01
EBITDA:79.561B

TECHNICAL INDICATORS

MA5:0.58
MA10:0.57
MA20:0.58
MA50:0.59
MA100:0.59
MA200:0.61
STO9:10.00
STO14:10.00
RSI14:41.46
WPR14:-90.00
MTM14:-0.05
ROC14:-0.07
ATR:0.01
Week High:0.61
Week Low:0.56
Month High:0.61
Month Low:0.56
Year High:0.71
Year Low:0.52
Volatility:46.87

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
29 Aug 2024$0.01
08 May 2023$0.01
30 Aug 2022$0.01
05 May 2022$0.01
30 Aug 2021$0.01
17 May 2021$0.02
28 Aug 2020$0.01
27 Apr 2020$0.40
15 Apr 2020$0.01