EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPT: COLLPLANT BIOTECH. IS-01

14 Apr 2026
LAST:

0.1770

CHANGE:
 0.20		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
48.33		PREV:
0.4180		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.17700.17700.17700.17700
13 Apr 260.21600.21600.21600.21600
10 Apr 260.41800.41800.41800.41800
09 Apr 260.18900.18900.18900.18900
08 Apr 260.19700.19700.19700.19700
07 Apr 260.28800.28800.28800.2880560
02 Apr 260.35600.35600.35600.35600
01 Apr 260.36800.36800.36800.36800
31 Mar 260.42200.42200.42200.42200
30 Mar 260.44600.44600.44600.44600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Forward P/E:57.73 
PEG Ratio:0.03 
Price to Sales:6.35 
Price to Book:2.46 
Profit Margin:-2.16 
Operating Margin:-45.55 
Return on Assets:-0.42 
Return on Equity:-0.93 
EPS Ratio:3.54 
Revenue:2.1M 
Shares:104.73M 
Market Cap:18.54M 

TECHNICAL INDICATORS

MA5:0.2647.8%
MA10:0.3493.5%
MA20:0.41129.3%
MA50:0.57220.8%
STO9:10.51 
STO14:6.12 
RSI14:43.22
WPR14:-93.88 
MTM14:-0.38
ROC14:-0.64 
ATR:0.11 
Week High:0.42136.2%
Week Low:0.196.8%
Month High:0.63255.9%
Month Low:0.19
Volatility:27.13