EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPT: COLLPLANT BIOTECH. IS-01

02 Oct 2026
LAST:

3.120

CHANGE:
 0.20		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
6.02		PREV:
3.320		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.1203.1203.1203.1200
01 Oct 263.3203.3203.3203.3200
30 Sep 263.2603.2603.2603.2600
29 Sep 263.3203.3203.3203.3200
28 Sep 263.4803.4803.4803.4800
25 Sep 263.5603.5603.5603.5600
24 Sep 263.4203.4203.4203.4200
23 Sep 263.1803.2603.1803.26050
22 Sep 263.6203.6203.6203.6200
21 Sep 263.9403.9403.9403.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
Forward P/E:88.04 
PEG Ratio:0.00 
Price to Sales:12.93 
Price to Book:2.59 
Profit Margin:0.65 
Operating Margin:-42.67 
Return on Assets:-0.61 
Return on Equity:-1.52 
EPS Ratio:3.03 
Revenue:332.4K 
Shares:115.73M 
Market Cap:361.09M 

TECHNICAL INDICATORS

MA5:3.305.8%
MA10:3.439.9%
MA20:3.233.7%
MA50:1.45114.5%
MA100:0.86261.9%
STO14:23.21
RSI14:50.68
WPR14:-76.79
MTM14:0.20
ROC14:0.07 
ATR:0.21 
Week High:3.5614.1%
Week Low:3.120.0%
Month High:3.9827.6%
Month Low:0.27

RECENT SPLITS

Date Ratio
04 Sep 20261-10