FRA, CPU2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9200	CHANGE: 0.08	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 1K
LAST: 0.9200	CHG(%): 8.00	PREV: 1.0000	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9200	0.9200	0.9200	0.9200	1K
14 Aug 25	0.9200	1.0000	0.9200	1.0000	1K
13 Aug 25	0.9500	1.0000	0.9500	1.0000	1.1K
12 Aug 25	0.9200	0.9950	0.9200	0.9950	300
11 Aug 25	0.9050	0.9050	0.9050	0.9050	300
08 Aug 25	0.8700	0.9500	0.8700	0.9500	300
07 Aug 25	0.9050	0.9050	0.9050	0.9050	0
06 Aug 25	0.9250	0.9250	0.9250	0.9250	0
05 Aug 25	0.9220	0.9220	0.9220	0.9220	0
04 Aug 25	0.9220	0.9220	0.9220	0.9220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200