EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPX: capsensixx AG

02 Oct 2025
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
483
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.2020.2020.2020.20483
01 Oct 2520.2020.2020.2020.200
30 Sep 2520.2020.2020.2020.20483
29 Sep 2520.2020.2020.2020.20483
26 Sep 2520.2020.2020.2020.20483
25 Sep 2520.2020.2020.2020.20483
24 Sep 2520.2020.2020.2020.20483
23 Sep 2520.2020.2020.2020.20483
22 Sep 2520.2020.2020.2020.20483
19 Sep 2520.6020.6020.4020.40483

COMPANY PROFILE

Name:capsensixx AG
About:capsensixx AG engages in the financial administration as a service business. The company provides fund management, administration, and accounting services. It also offers securitization corporate and capital markets services. capsensixx AG was founded in 2017 and is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Bettinastrasse 57-59, Frankfurt am Main, Germany, 60325
Website:https://www.capsensixx.de
ISIN:DE000A2G9M17
LEI:529900LYIH9JX5XUZL96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.40
DivYield:0.02
Div/Share:0.34
Price to Book:3.42
Price to Sales:0.37
EBITDA:7.78M
Shares:3.09M
Market Cap:62.42M

TECHNICAL INDICATORS

MA5:20.20
MA10:20.22
MA20:20.25
MA50:19.93
MA100:19.08
MA200:18.09
RSI14:50.00
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
ATR:0.11
Week High:20.20
Week Low:20.20
Month High:20.60
Month Low:20.20
Year High:25.00
Year Low:9.10
Volatility:110.85

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.34
12 Aug 2024$0.35