EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPX: capsensixx AG

18 May 2026
LAST:

21.40

CHANGE:
 1.00		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.46		PREV:
22.40		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2621.4021.4021.4021.400
15 May 2622.4022.4022.4022.400
14 May 2622.4022.4022.4022.400
13 May 2622.4022.4022.4022.400
12 May 2622.4022.4022.4022.400
11 May 2622.4022.4022.4022.400
08 May 2622.4023.6022.4023.604
06 May 2622.4022.4022.4022.400
05 May 2622.4022.4022.4022.400
04 May 2622.4022.4022.4022.40500

PROFILE

Name:capsensixx AG
About:capsensixx AG engages in the financial administration as a service business. The company provides fund management, administration, and accounting services. It also offers securitization corporate and capital markets services. capsensixx AG was founded in 2017 and is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Bettinastrasse 57-59, Frankfurt am Main, Germany, 60325
Website:https://www.capsensixx.de
ISIN:DE000A2G9M17
LEI:529900LYIH9JX5XUZL96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
PEG Ratio:1.33 
Price to Sales:0.35 
Price to Book:3.19 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.34 
Revenue:176.29M 
EBITDA:10.02M 
Shares:3.09M 
Market Cap:66.13M 

TECHNICAL INDICATORS

MA5:22.203.7%
MA10:22.424.8%
MA20:22.444.9%
MA50:22.143.4%
MA100:21.230.8%
MA200:20.593.9%
RSI14:35.29 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.24 
Week High:22.404.7%
Week Low:21.400.0%
Month High:23.6010.3%
Month Low:21.403.9%
Year High:25.0016.8%
Year Low:9.10135.2%
Volatility:20.81 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.34
12 Aug 2024$0.35