EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPZ1: COUSINS PTIES INC. DL 1

12 May 2026
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
22.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2622.0022.4022.0022.400
11 May 2622.4022.6022.2022.200
08 May 2622.2022.6022.2022.600
06 May 2622.0022.8022.0022.600
05 May 2621.6022.2021.6022.200
04 May 2621.6022.0021.6021.8039
30 Apr 2621.4022.0021.4021.800
29 Apr 2621.8021.8021.4021.4039
28 Apr 2621.2021.8021.2021.800
27 Apr 2621.0021.4021.0021.200

PROFILE

Name:COUSINS PTIES INC. DL 1
About:Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-quality real estate assets. The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments.
Sector:Real Estate
Industry:REIT - Office
Address:3344 Peachtree Road NE, Atlanta, GA, United States, 30326-4802
Website:https://www.cousins.com
ISIN:US2227955026
LEI:5493007XPYD5EJABN062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:28.10 
PEG Ratio:0.93 
Price to Sales:3.94 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:1.28 
Revenue:829.67M 
EBITDA:508.97M 
Shares:167.97M 
Market Cap:3.762B 

TECHNICAL INDICATORS

MA5:22.400.0%
MA10:22.001.8%
MA20:21.235.5%
MA50:20.1911.0%
MA100:20.817.6%
MA200:22.151.1%
STO9:71.43
STO14:80.00 
RSI14:70.59 
WPR14:-11.11 
MTM14:1.40
ROC14:0.07 
ATR:0.44 
Week High:22.801.8%
Week Low:21.603.7%
Month High:22.801.8%
Month Low:19.201.1%
Year High:26.7819.5%
Year Low:18.2023.1%
Volatility:13.49 

RECENT SPLITS

Date Ratio
17 Jun 20191-4

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
07 Jul 2025$0.27
03 Apr 2025$0.27
03 Jan 2025$0.27
03 Oct 2024$0.27
03 Jul 2024$0.27
03 Apr 2024$0.27
03 Jan 2024$0.27
03 Oct 2023$0.27
05 Jul 2023$0.27