EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQ2: Cannae Holdings Inc

25 Mar 2026
LAST:

8.950

CHANGE:
 0.25		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
407
CHG(%):
2.72		PREV:
9.200		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.9508.9508.9508.950407
24 Mar 269.2009.2009.2009.200407
23 Mar 269.2009.2009.2009.200407
20 Mar 269.4009.4009.4009.400407
19 Mar 269.7009.7009.7009.7000
18 Mar 269.9009.9009.9009.9000
16 Mar 269.8509.8509.8509.8500
13 Mar 269.7009.7009.7009.7000
12 Mar 2610.00010.00010.00010.000407
11 Mar 269.7509.7509.7509.750407

PROFILE

Name:Cannae Holdings Inc
About:Cannae Holdings, Inc. is a principal investment firm. The firm primarily invests in restaurants, technology enabled healthcare services, financial services and more. It takes both minority and majority stakes. Cannae Holdings, Inc. was founded in 2014 and is based in Las Vegas, Nevada.
Industry:Restaurants
Address:1701 Village Center Circle, Las Vegas, NV, United States, 89134
Website:https://www.cannaeholdings.com
ISIN:US13765N1072
LEI:549300OGRF1ICI7D2V77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
Forward P/E:32.93 
PEG Ratio:-0.01 
Price to Sales:1.66 
Price to Book:0.68 
Profit Margin:-1.08 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.26 
DivYield:0.03 
Div/Share:0.48 
Revenue:365.04M 
Shares:58.43M 
Market Cap:522.93M 

TECHNICAL INDICATORS

MA5:9.293.8%
MA10:9.576.9%
MA20:9.8810.4%
MA50:11.3326.6%
MA100:12.6941.8%
MA200:14.6663.8%
RSI14:31.48 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.10 
ATR:0.19 
Week High:9.9010.6%
Week Low:8.950.0%
Month High:10.5017.3%
Month Low:8.9563.8%
Year High:18.78109.8%
Year Low:8.950.0%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.10
17 Mar 2025$0.10
17 Dec 2024$0.10
16 Sep 2024$0.10
14 Jun 2024$0.10