EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQ2: Cannae Holdings Inc

21 Nov 2025
LAST:

12.90

CHANGE:
 0.10		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
11
CHG(%):
0.77		PREV:
13.00		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.9012.9012.9012.9011
20 Nov 2513.0013.0013.0013.0011
19 Nov 2512.9012.9012.9012.9011
18 Nov 2512.9012.9012.9012.9011
17 Nov 2513.2013.2013.2013.2011
13 Nov 2513.6013.6013.6013.6011
12 Nov 2513.2013.2013.2013.2011
11 Nov 2514.7014.7014.7014.7011
10 Nov 2514.8014.8014.8014.8011
07 Nov 2514.9014.9014.9014.9011

PROFILE

Name:Cannae Holdings Inc
About:Cannae Holdings, Inc. is a principal investment firm. The firm primarily invests in restaurants, technology enabled healthcare services, financial services and more. It takes both minority and majority stakes. Cannae Holdings, Inc. was founded in 2014 and is based in Las Vegas, Nevada.
Industry:Restaurants
Address:1701 Village Center Circle, Las Vegas, NV, United States, 89134
Website:https://www.cannaeholdings.com
ISIN:US13765N1072
LEI:549300OGRF1ICI7D2V77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
Forward P/E:36.83 
PEG Ratio:-0.06 
Price to Sales:1.80 
Price to Book:0.63 
Profit Margin:-0.94 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.22 
DivYield:0.03 
Div/Share:0.48 
Revenue:379.45M 
Shares:58.43M 
Market Cap:753.72M 

TECHNICAL INDICATORS

MA5:12.980.6%
MA10:13.615.5%
MA20:14.5512.8%
MA50:15.2918.5%
MA100:16.1225.0%
MA200:16.3526.8%
RSI14:21.95 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.16 
ATR:0.31 
Week High:13.202.3%
Week Low:12.900.0%
Month High:15.9023.3%
Month Low:12.9026.8%
Year High:21.1063.6%
Year Low:12.900.0%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.13
16 Jun 2025$0.10
17 Mar 2025$0.10
17 Dec 2024$0.10
16 Sep 2024$0.10
14 Jun 2024$0.10