FRA, CQ2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 15.80	CHANGE: 0.20	OPEN: 15.80	HIGH: 15.80	ASK: 0.00	VOLUME: 271
LAST: 15.80	CHG(%): 1.28	PREV: 15.60	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	15.80	15.80	15.80	15.80	271
25 Aug 25	15.60	15.60	15.60	15.60	271
22 Aug 25	15.40	15.40	15.40	15.40	271
21 Aug 25	15.40	15.40	15.40	15.40	271
20 Aug 25	15.40	15.40	15.40	15.40	271
19 Aug 25	15.30	15.30	15.30	15.30	271
18 Aug 25	15.00	15.00	15.00	15.00	271
15 Aug 25	15.10	15.10	15.10	15.10	271
14 Aug 25	15.40	15.40	15.40	15.40	271
13 Aug 25	15.00	15.00	15.00	15.00	271

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.80