EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQB0: Breedon Group plc

13 Jul 2026
LAST:

3.420

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.420		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.3803.4203.3803.4200
10 Jul 263.3803.4203.3803.4200
09 Jul 263.4203.4203.4203.4200
08 Jul 263.6003.6003.4203.4200
07 Jul 263.6203.6203.6203.6200
06 Jul 263.6203.6203.6203.6200
03 Jul 263.5403.6203.5403.6200
02 Jul 263.4603.4603.4603.4600
30 Jun 263.4403.4403.4403.4400
29 Jun 263.6003.6003.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Price to Sales:0.69 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.006B 
EBITDA:273.3M 

TECHNICAL INDICATORS

MA5:3.461.2%
MA10:3.492.0%
MA20:3.471.4%
MA50:3.400.5%
MA100:3.595.0%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.05 
Week High:3.625.8%
Week Low:3.381.2%
Month High:3.625.8%
Month Low:3.38
Volatility:26.59 

RECENT SPLITS

Date Ratio
17 May 20230.2-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.12
02 Oct 2025$0.05
03 Apr 2025$0.10
26 Sep 2024$0.05
04 Apr 2024$0.10
12 Oct 2023$0.04
06 Apr 2023$0.07
25 Aug 2022$0.04
21 Apr 2022$0.06