FRA, CQH3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CQH3: Cheuk Nang (Holdings) Limited

22 Aug 2025

LAST: 0.1590	CHANGE: 0.00	OPEN: 0.1590	HIGH: 0.1590	ASK: 0.0000	VOLUME: 168
LAST: 0.1590	CHG(%): 0.63	PREV: 0.1580	LOW: 0.1590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1590	0.1590	0.1590	0.1590	168
21 Aug 25	0.1580	0.1580	0.1580	0.1580	168
20 Aug 25	0.1570	0.1570	0.1570	0.1570	168
19 Aug 25	0.1580	0.1580	0.1580	0.1580	168
18 Aug 25	0.1570	0.1570	0.1570	0.1570	168
15 Aug 25	0.1580	0.1580	0.1580	0.1580	168
14 Aug 25	0.1580	0.1580	0.1580	0.1580	168
13 Aug 25	0.1560	0.1560	0.1560	0.1560	168
12 Aug 25	0.1570	0.1570	0.1570	0.1570	168
11 Aug 25	0.1560	0.1560	0.1560	0.1560	168

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.16
MA100:	0.16
MA200:	0.17
STO9:	100.00
STO14:	100.00
RSI14:	57.14
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.16
Week Low:	0.16
Month High:	0.16
Month Low:	0.15
Year High:	0.20
Year Low:	0.14
Volatility:	18.95

RECENT SPLITS

Date	Ratio
13 Jun 2013	51-50
22 Nov 2010	21-20