EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQH3: Cheuk Nang (Holdings) Limited

18 May 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.1190		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.11800.11800.11800.11800
15 May 260.11900.11900.11900.11900
14 May 260.12100.12100.12100.12100
13 May 260.11800.11800.11800.11800
12 May 260.12000.12000.12000.12000
11 May 260.12100.12100.12100.12100
08 May 260.11800.11800.11800.11800
06 May 260.12000.12000.12000.12000
05 May 260.11500.11500.11500.11500
04 May 260.12000.12000.12000.12001.9K

PROFILE

Name:Cheuk Nang (Holdings) Limited
About:Cheuk Nang (Holdings) Limited, an investment holding company, engages in the investment, development, management, and trading of properties in the People's Republic of China, Macau, Hong Kong, and Malaysia. It operates through Property Sales, Property Rental, Estate Management, and Others segments. The company develops residential, commercial, and retail properties. It is also involved in the provision of secretarial and management services; and securities trading, and mortgage lending activities. The company was formerly known as Far East Wool & Fibre Mill, Limited and changed its name to Cheuk Nang (Holdings) Limited in 1988. The company was incorporated in 1963 and is based in Wan Chai, Hong Kong. Cheuk Nang (Holdings) Limited is a subsidiary of Yan Yin Company Limited.
Sector:Real Estate
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.cheuknang.com.hk
ISIN:HK0131037993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Price to Sales:0.40 
Price to Book:0.10 
Profit Margin:0.57 
Operating Margin:-3.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
DivYield:0.41 
Div/Share:0.06 
Revenue:18.39M 
Shares:652.68M 
Market Cap:77.02M 

TECHNICAL INDICATORS

MA5:0.121.0%
MA10:0.120.8%
MA20:0.121.8%
MA50:0.122.2%
MA100:0.117.4%
MA200:0.136.8%
STO9:50.00
STO14:62.50
RSI14:59.38
WPR14:-37.50
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.122.5%
Week Low:0.120.0%
Month High:0.122.5%
Month Low:0.116.8%
Year High:0.1744.9%
Year Low:0.1023.6%
Volatility:5.11 

RECENT SPLITS

Date Ratio
13 Jun 201351-50
22 Nov 201021-20
05 Nov 20091-1
14 Apr 20091-1

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.00
24 Nov 2025$0.00
21 Mar 2025$0.00
22 Nov 2024$0.00
21 Mar 2024$0.00
24 Nov 2023$0.00
23 Mar 2023$0.00
25 Nov 2022$0.00
21 Mar 2022$0.00
19 Nov 2021$0.00