EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQH3: Cheuk Nang (Holdings) Limited

25 Sep 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.11700.11700.11700.11700
24 Sep 260.11700.11700.11700.11700
23 Sep 260.11600.11600.11600.11600
22 Sep 260.11700.11700.11700.11700
21 Sep 260.11600.11600.11600.11600
18 Sep 260.11500.11500.11500.11500
17 Sep 260.11400.11400.11400.11400
16 Sep 260.11300.11300.11300.11300
15 Sep 260.11800.11800.11800.11800
14 Sep 260.11700.11700.11700.11700

PROFILE

Name:Cheuk Nang (Holdings) Limited
About:Cheuk Nang (Holdings) Limited, an investment holding company, engages in the investment, development, management, and trading of properties in the People's Republic of China, Macau, Hong Kong, and Malaysia. It operates through Property Sales, Property Rental, Estate Management, and Others segments. The company develops residential, commercial, and retail properties. It is also involved in the provision of secretarial and management services; and securities trading, and mortgage lending activities. The company was formerly known as Far East Wool & Fibre Mill, Limited and changed its name to Cheuk Nang (Holdings) Limited in 1988. The company was incorporated in 1963 and is based in Wan Chai, Hong Kong. Cheuk Nang (Holdings) Limited is a subsidiary of Yan Yin Company Limited.
Sector:Real Estate
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.cheuknang.com.hk
ISIN:HK0131037993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Price to Sales:0.21 
Price to Book:0.12 
Profit Margin:-2.09 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.14 
DivYield:0.41 
Div/Share:0.06 
Revenue:39.98M 
Shares:652.68M 
Market Cap:76.36M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.120.9%
MA20:0.120.5%
MA50:0.121.5%
MA100:0.121.8%
MA200:0.112.3%
STO9:80.00 
STO14:80.00 
RSI14:46.15
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.120.0%
Week Low:0.121.7%
Month High:0.125.1%
Month Low:0.112.3%
Year High:0.1530.8%
Year Low:0.1022.5%
Volatility:0.97 

RECENT SPLITS

Date Ratio
13 Jun 201351-50
22 Nov 201021-20
05 Nov 20091-1
14 Apr 20091-1

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.00
24 Nov 2025$0.00
21 Mar 2025$0.00
22 Nov 2024$0.00
21 Mar 2024$0.00
24 Nov 2023$0.00
23 Mar 2023$0.00
25 Nov 2022$0.00
21 Mar 2022$0.00
19 Nov 2021$0.00