FRA, CQL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 56.00	CHANGE: 1.50	OPEN: 56.00	HIGH: 56.50	ASK: 0.00	VOLUME: 35
LAST: 56.00	CHG(%): 2.61	PREV: 57.50	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	56.00	56.50	56.00	56.00	35
18 Aug 25	53.00	58.00	53.00	57.50	585
15 Aug 25	45.60	45.60	44.60	45.20	515
14 Aug 25	45.20	46.40	45.20	45.80	515
13 Aug 25	44.00	45.40	44.00	45.40	515
12 Aug 25	42.80	44.20	42.80	44.00	515
11 Aug 25	43.80	44.60	42.80	43.00	515
08 Aug 25	45.20	45.20	43.80	44.00	515
07 Aug 25	45.18	46.39	43.81	45.28	0
06 Aug 25	46.16	46.16	44.70	45.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00