EODData

FRA, CQN: Bank of Chongqing Co Ltd

21 Nov 2025
LAST:

0.8250

CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.0000
VOLUME:
3.8K
CHG(%):
2.94
PREV:
0.8500
LOW:
0.8250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.82500.82500.82500.82503.8K
20 Nov 250.85000.85000.85000.85003.8K
19 Nov 250.84000.84000.84000.84003.8K
18 Nov 250.83500.83500.83500.83503.8K
17 Nov 250.84501.04000.84501.04003.8K
13 Nov 250.86500.86500.86500.86501.0K
12 Nov 250.86500.86500.86500.86501.0K
11 Nov 250.85500.85500.85500.85501.0K
10 Nov 250.85000.85000.85000.85001.0K
07 Nov 250.84500.84500.84500.84501.0K

PROFILE

Name:Bank of Chongqing Co Ltd
About:Bank of Chongqing Co., Ltd. provides various banking and related financial services for corporate and individual customers in the People's Republic of China. It operates through three segments: Corporate Banking, Retail Banking, and Treasury. The company offers various deposit products, such as demand, time, and other deposits; loans, such as mortgage, consumer, and business; and inter-bank lending and borrowing. It also offers bonds investment, including treasury, local government, financial institutions, and corporate; re-purchasing; and foreign currency transactions. In addition, the company provides telephone, mobile, online, and WeChat banking services, as well as settlement services, financial leasing, and other services. Further, it offers wealth management, custodian, bank card, guarantees and credit commitments, and settlement services, as well as agency service, including insurance, funds and other products. It operates through sub-units, including a business department, a small enterprise loan center, branches, self-service banking centers, and intelligent teller machines. The company was formerly known as Commercial Bank of Chongqing Co., Ltd. and changed its name to Bank of Chongqing Co., Ltd. in August 2007. The company was incorporated in 1996 and is headquartered in Chongqing, the People's Republic of China.
Address:No. 6 Yongpingmen Street, Chongqing, China, 400024
Website:https://www.cqcbank.com
ISIN:CNE100001QN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.86 
Price to Sales:0.37 
Price to Book:0.05 
Profit Margin:0.52 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.56 
Div/Share:0.41 
Revenue:1.308B 
Shares:1.579B 
Market Cap:1.303B 

TECHNICAL INDICATORS

MA5:0.886.4%
MA10:0.875.1%
MA20:0.841.6%
MA50:0.776.5%
MA100:0.785.6%
MA200:0.768.7%
STO14:8.51 
RSI14:52.58
WPR14:-91.49 
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.0426.1%
Week Low:0.830.0%
Month High:1.0426.1%
Month Low:0.768.7%
Year High:1.0426.1%
Year Low:0.5842.7%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
27 Dec 2024$0.02
25 Jun 2024$0.05
26 Jun 2023$0.05
27 Jun 2022$0.05
25 May 2021$0.05
15 May 2020$0.03
20 Jun 2019$0.02
21 Jun 2018$0.02
22 Jun 2017$0.04