FRA, CQN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7750	CHANGE: 0.02	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 6K
LAST: 0.7750	CHG(%): 1.90	PREV: 0.7900	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7750	0.7750	0.7750	0.7750	6K
12 Aug 25	0.7900	0.7900	0.7900	0.7900	6K
11 Aug 25	0.7850	0.7850	0.7850	0.7850	6K
08 Aug 25	0.7850	0.7850	0.7850	0.7850	6K
07 Aug 25	0.7880	0.7880	0.7880	0.7880	0
06 Aug 25	0.7890	0.7890	0.7890	0.7890	0
05 Aug 25	0.8010	0.8010	0.8010	0.8010	0
04 Aug 25	0.7720	0.7720	0.7720	0.7720	0
01 Aug 25	0.7670	0.7670	0.7480	0.7480	0
31 Jul 25	0.7740	0.7740	0.7740	0.7740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750