EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

20 May 2026
LAST:

93.00

CHANGE:
 4.00		OPEN:
92.50		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.12		PREV:
97.00		LOW:
92.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2692.5093.0092.5093.000
19 May 2696.0097.0096.0097.00258
18 May 2698.00100.0098.00100.000
15 May 26104.00105.00104.00105.000
14 May 26106.00110.00106.00109.000
13 May 26105.00107.00103.00103.000
12 May 26112.00114.00112.00114.000
11 May 26116.00119.00116.00119.000
08 May 26111.00118.00111.00118.000
06 May 26109.00112.00109.00112.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.32 
Forward P/E:93.75 
PEG Ratio:0.71 
Price to Sales:1.81 
Price to Book:6.51 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.389B 
EBITDA:329.74M 

TECHNICAL INDICATORS

MA5:100.808.4%
MA10:107.0015.1%
MA20:105.3813.3%
MA50:100.858.4%
MA100:99.977.5%
RSI14:42.42
WPR14:-100.00 
MTM14:-6.50
ROC14:-0.07 
ATR:5.93 
Week High:110.0018.3%
Week Low:92.500.5%
Month High:119.0028.0%
Month Low:92.50
Volatility:18.22