EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

30 Sep 2026
LAST:

79.50

CHANGE:
 0.00		OPEN:
78.50		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
79.50		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2678.5079.5078.5079.500
29 Sep 2678.0079.5078.0079.500
28 Sep 2679.5081.0079.5081.000
25 Sep 2676.5078.5076.5078.500
24 Sep 2679.5081.0079.5081.000
23 Sep 2682.0083.5082.0083.500
22 Sep 2680.0082.0080.0082.000
18 Sep 2680.0082.0080.0082.000
17 Sep 2681.0084.5081.0084.50150
16 Sep 2680.5081.5080.0081.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.32 
Forward P/E:101.56 
PEG Ratio:1.31 
Price to Sales:1.59 
Price to Book:6.10 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:3.003B 
EBITDA:477.98M 

TECHNICAL INDICATORS

MA5:79.900.5%
MA10:81.302.3%
MA20:84.055.7%
MA50:89.6112.7%
MA100:94.6319.0%
MA200:96.0320.8%
STO9:16.67 
STO14:11.76 
RSI14:32.73 
WPR14:-88.24 
MTM14:-7.50
ROC14:-0.09 
ATR:3.14 
Week High:83.505.0%
Week Low:76.503.9%
Month High:94.0018.2%
Month Low:76.5020.8%
Volatility:24.21