EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

30 Jan 2026
LAST:

91.50

CHANGE:
 0.50		OPEN:
91.50		HIGH:
91.50		ASK:
0.00		VOLUME:
10
CHG(%):
0.54		PREV:
92.00		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2691.5091.5091.0091.5010
29 Jan 2692.0092.0092.0092.009
28 Jan 2690.0090.0090.0090.0010
27 Jan 2692.5092.5092.0092.009
26 Jan 2691.0092.0091.0092.009
23 Jan 2694.5094.5094.5094.509
22 Jan 2693.0093.5093.0093.509
21 Jan 2691.0091.0091.0091.009
20 Jan 2694.5094.5094.0094.009
19 Jan 2695.0095.5095.0095.509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.32 
Forward P/E:93.75 
PEG Ratio:0.71 
Price to Sales:1.81 
Price to Book:6.51 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.389B 
EBITDA:329.74M 

TECHNICAL INDICATORS

MA5:91.500.0%
MA10:92.601.2%
MA20:93.582.3%
MA50:90.770.8%
STO9:33.33
STO14:20.00 
RSI14:37.50 
WPR14:-80.00 
MTM14:-6.00
ROC14:-0.06 
ATR:1.64 
Week High:94.503.3%
Week Low:90.001.7%
Month High:98.007.1%
Month Low:89.00
Volatility:39.55