EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

13 Jul 2026
LAST:

82.00

CHANGE:
 1.00		OPEN:
80.50		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
83.00		LOW:
80.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2680.5082.0080.5082.000
10 Jul 2681.5083.0081.0083.000
09 Jul 2686.5089.5086.5089.500
08 Jul 2688.0088.5088.0088.500
07 Jul 2692.0094.5092.0094.500
06 Jul 2692.0094.0092.0094.000
03 Jul 2692.0092.0091.5091.50256
02 Jul 2693.0095.0093.0095.0030
30 Jun 26102.00104.00102.00104.000
29 Jun 26105.00107.00105.00107.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.29 
Forward P/E:86.46 
PEG Ratio:0.41 
Price to Sales:1.44 
Price to Book:5.48 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:2.854B 
EBITDA:449.04M 

TECHNICAL INDICATORS

MA5:87.506.7%
MA10:92.9013.3%
MA20:98.0019.5%
MA50:99.6521.5%
MA100:101.1323.3%
RSI14:28.00 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.21 
ATR:4.93 
Week High:94.5015.2%
Week Low:80.501.9%
Month High:112.0036.6%
Month Low:80.50