EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

21 Nov 2025
LAST:

85.00

CHANGE:
 2.00		OPEN:
85.50		HIGH:
86.00		ASK:
0.00		VOLUME:
45
CHG(%):
2.30		PREV:
87.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2585.5086.0085.0085.0045
20 Nov 2590.0090.0087.0087.0045
19 Nov 2589.5089.5088.5088.5045
18 Nov 2588.0088.5086.5086.5045
17 Nov 2590.5090.5089.5089.5045
13 Nov 2594.5094.5093.5093.5045
12 Nov 2593.5094.0093.5093.5045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.42 
Forward P/E:100.52 
PEG Ratio:2.41 
Price to Sales:2.22 
Price to Book:6.33 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.127B 
EBITDA:273.91M 

TECHNICAL INDICATORS

MA5:87.302.7%
MA10:91.657.8%
Week High:90.506.5%
Week Low:85.000.0%