FRA, CR2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 164.0	CHANGE: 2.00	OPEN: 160.0	HIGH: 164.0	ASK: 0.0	VOLUME: 18
LAST: 164.0	CHG(%): 1.23	PREV: 162.0	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	160.0	164.0	160.0	164.0	18
12 Aug 25	157.0	162.0	157.0	162.0	18
11 Aug 25	157.0	160.0	157.0	160.0	18
08 Aug 25	158.0	159.0	158.0	159.0	18
07 Aug 25	160.4	160.4	160.4	160.4	0
06 Aug 25	158.3	159.4	158.3	159.4	0
05 Aug 25	152.0	158.2	152.0	158.2	0
04 Aug 25	146.2	154.4	146.2	154.4	0
01 Aug 25	152.3	152.3	152.3	152.3	0
31 Jul 25	149.7	157.7	149.7	157.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0