EODData

MEMBERSHIP REGISTER LOG IN

FRA, CR5: CARDERO RESOURCE

29 Jan 2026
LAST:

23.40

CHANGE:
 0.70		OPEN:
22.50		HIGH:
23.40		ASK:
0.00		VOLUME:
745
CHG(%):
2.90		PREV:
24.10		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2622.5023.4022.5023.40745
28 Jan 2621.9026.0021.9024.10745
27 Jan 2621.5024.1021.5022.80403
26 Jan 2621.8024.1021.8022.00100
23 Jan 2621.6023.6021.6023.60607
22 Jan 2621.2021.8021.2021.801.5K
21 Jan 2621.1021.9021.1021.901.5K
20 Jan 2622.7022.7020.0021.801.5K
19 Jan 2620.6023.8020.6023.202.0K
16 Jan 2619.5021.9019.5020.00500

PROFILE

Name:CARDERO RESOURCE
About:Oculis Holding AG, a clinical-stage biopharmaceutical company, develops drug candidates to treat ophthalmic diseases in Switzerland, Iceland, and internationally. The company's lead product candidate is OCS-01, a topical dexamethasone optireach formulation, which is in Phase 3 clinical trials for the treatment of diabetic macular edema; OCS-02, a topical biologic candidate that is in Phase 2b clinical trials for the treatment for dry eye disease; and OCS-05, a disease modifying neuroprotective agent for neurological damage with indications for glaucoma, dry age-related macular degeneration and diabetic retinopathy, and acute optic neuritis. Oculis Holding AG was formerly known as Oculis SA and changed its name to Oculis Holding AG in March 2023. The company was founded in 2017 and is based in Zug, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Bahnhofstrasse 20, Zug, Switzerland, 6300
Website:https://oculis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
PEG Ratio:-1.84 
Price to Sales:1,461.62 
Price to Book:7.45 
Operating Margin:-83.52 
Return on Assets:-0.33 
Return on Equity:-0.92 
Revenue:852.1K 
Shares:52.34M 
Market Cap:1.225B 

TECHNICAL INDICATORS

MA5:23.180.9%
MA10:22.464.2%
MA20:20.8712.1%
MA50:18.2927.9%
MA100:16.6140.8%
MA200:14.0167.1%
STO9:38.10
STO14:63.12
RSI14:57.01
WPR14:-13.59 
MTM14:4.15
ROC14:0.22 
ATR:2.19 
Week High:26.0011.1%
Week Low:21.2010.4%
Month High:26.0011.1%
Month Low:17.0067.1%
Year High:26.0011.1%
Year Low:10.89114.9%
Volatility:36.59