EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

30 Sep 2026
LAST:

0.0464

CHANGE:
 0.00		OPEN:
0.0464		HIGH:
0.0464		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.0480		LOW:
0.0464		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04640.04640.04640.04640
29 Sep 260.04800.04800.04800.04800
28 Sep 260.04880.04880.04880.04880
25 Sep 260.04880.04880.04880.04880
24 Sep 260.04760.04760.04760.04760
23 Sep 260.04920.04920.04920.04920
22 Sep 260.04520.04520.04520.04520
21 Sep 260.05080.05080.05080.05080
18 Sep 260.04640.04640.04640.04640
17 Sep 260.04620.04620.04620.04620

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:0.04 
Price to Sales:0.24 
Price to Book:0.05 
Profit Margin:-2.43 
Operating Margin:-1.12 
Return on Assets:-0.15 
Return on Equity:-0.37 
Revenue:9.96M 
Shares:33.5M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.052.8%
MA20:0.057.8%
MA50:0.0620.3%
MA100:0.0633.0%
MA200:0.0863.6%
STO9:21.43
STO14:17.65 
RSI14:42.31
WPR14:-82.35 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.056.0%
Week Low:0.050.0%
Month High:0.0623.7%
Month Low:0.0563.6%
Year High:0.16248.1%
Year Low:0.052.7%