EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

21 Nov 2025
LAST:

0.0804

CHANGE:
 0.00		OPEN:
0.0804		HIGH:
0.0804		ASK:
0.0000		VOLUME:
270
CHG(%):
1.26		PREV:
0.0794		LOW:
0.0804		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08040.08040.08040.0804270
20 Nov 250.07940.07940.07940.0794270
19 Nov 250.07040.07040.07040.0704270
18 Nov 250.07780.07780.07780.0778270
17 Nov 250.06900.06900.06900.0690270
13 Nov 250.08400.08400.08400.0840270
12 Nov 250.11450.11450.11450.1145270
11 Nov 250.11400.11400.11400.1140270
10 Nov 250.10900.10900.10900.1090270
07 Nov 250.11050.11050.11050.1105270

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
PEG Ratio:-0.50 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.77M 
EBITDA:34.0K 
Shares:33.5M 
Market Cap:2.69M 

TECHNICAL INDICATORS

MA5:0.086.6%
MA10:0.0913.1%
MA20:0.1030.0%
MA50:0.1361.9%
MA100:0.1586.9%
MA200:0.19137.8%
STO9:25.05
STO14:22.80
RSI14:35.55 
WPR14:-77.20
MTM14:-0.04
ROC14:-0.32 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0716.5%
Month High:0.1472.3%
Month Low:0.07137.8%
Year High:0.34317.9%
Year Low:0.0716.5%