EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

10 Jul 2026
LAST:

0.0586

CHANGE:
 0.00		OPEN:
0.0586		HIGH:
0.0586		ASK:
0.0000		VOLUME:
0
CHG(%):
2.98		PREV:
0.0604		LOW:
0.0586		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05860.05860.05860.05860
09 Jul 260.06040.06040.06040.06040
08 Jul 260.05880.05880.05880.05880
07 Jul 260.05920.05920.05920.05920
06 Jul 260.06060.06060.06060.06060
03 Jul 260.06080.06080.06080.06080
02 Jul 260.06060.06060.06060.06060
30 Jun 260.05680.05680.05680.05680
29 Jun 260.05660.05660.05600.05600
25 Jun 260.05980.05980.05980.05980

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:0.04 
Price to Sales:0.24 
Price to Book:0.05 
Profit Margin:-1.29 
Operating Margin:-1.12 
Return on Assets:-0.15 
Return on Equity:-0.37 
Revenue:9.96M 
Shares:33.5M 
Market Cap:1.96M 

TECHNICAL INDICATORS

MA5:0.061.5%
MA10:0.061.0%
MA20:0.062.7%
MA50:0.0720.0%
MA100:0.0844.2%
MA200:0.0960.4%
STO9:54.17
STO14:38.24
RSI14:49.64
WPR14:-61.76
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.063.8%
Week Low:0.060.0%
Month High:0.0610.2%
Month Low:0.0660.4%
Year High:0.18212.3%
Year Low:0.064.6%
Volatility:27.26