EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

06 Oct 2025
LAST:

0.1575

CHANGE:
 0.00		OPEN:
0.1575		HIGH:
0.1575		ASK:
0.0000		VOLUME:
0
CHG(%):
1.87		PREV:
0.1605		LOW:
0.1575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.15750.15750.15750.15750
02 Oct 250.16050.16050.16050.16050
01 Oct 250.15750.15750.15750.15750
30 Sep 250.16150.16150.16150.16150
29 Sep 250.16400.16400.16400.16400
26 Sep 250.16500.16500.16500.16500
25 Sep 250.15750.15750.15750.15750
24 Sep 250.15850.15850.15450.15450
23 Sep 250.16500.16500.15400.15400
22 Sep 250.16450.16450.15350.15350

COMPANY PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.00
Price to Book:1.18
Price to Sales:0.21
EBITDA:2.49M
Shares:33.5M
Market Cap:5.28M

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.17
MA100:0.17
MA200:0.22
STO9:31.82
STO14:34.78
RSI14:54.74
WPR14:-65.22
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.16
Week Low:0.16
Month High:0.17
Month Low:0.15
Year High:0.34
Year Low:0.15
Volatility:41.90