EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

24 Mar 2026
LAST:

0.0916

CHANGE:
 0.00		OPEN:
0.0936		HIGH:
0.0936		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
3.78		PREV:
0.0952		LOW:
0.0916		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.09360.09360.09160.09164.7K
23 Mar 260.09000.09520.09000.09524.7K
20 Mar 260.09780.09780.09780.097894
19 Mar 260.10450.10450.10450.10450
18 Mar 260.10900.10900.10900.10900
17 Mar 260.10650.10650.10650.10650
16 Mar 260.09600.09600.09600.09600
13 Mar 260.10100.10100.10100.10100
12 Mar 260.10700.10700.10700.107094
11 Mar 260.11100.11100.11100.111094

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:-0.05 
Price to Sales:1.49 
Price to Book:0.06 
Profit Margin:-0.33 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.91M 
EBITDA:34.6K 
Shares:33.5M 
Market Cap:3.07M 

TECHNICAL INDICATORS

MA5:0.108.7%
MA10:0.1011.4%
MA20:0.1012.2%
MA50:0.106.7%
MA100:0.090.5%
MA200:0.1340.2%
RSI14:36.97 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1119.0%
Week Low:0.091.8%
Month High:0.1121.2%
Month Low:0.0940.2%
Year High:0.27199.1%
Year Low:0.0735.1%
Volatility:112.29