EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRC: Canadian Natural Resources Limited

02 Oct 2025
LAST:

26.93

CHANGE:
 0.19		OPEN:
26.93		HIGH:
26.93		ASK:
0.00		VOLUME:
60
CHG(%):
0.70		PREV:
27.12		LOW:
26.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2526.9326.9326.9326.9360
01 Oct 2527.0327.1227.0327.120
30 Sep 2527.4227.6227.1727.230
29 Sep 2527.8027.8027.8027.8010
26 Sep 2527.6627.6627.6627.6610
25 Sep 2527.8028.3927.8028.3910
24 Sep 2527.0827.3427.0827.3450
23 Sep 2527.0827.6827.0827.68113
22 Sep 2526.9626.9626.9626.96100
19 Sep 2527.2227.2227.2227.22100

COMPANY PROFILE

Name:Canadian Natural Resources Limited
About:Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
Sector:Energy
Address:2100, 855 - 2nd Street S.W., Calgary, AB, Canada, T2P 4J8
Website:https://www.cnrl.com
ISIN:CA1363851017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.17
EPS Ratio:7.83
DivYield:0.10
Div/Share:2.79
Price to Book:2.21
Price to Sales:1.50
EBITDA:17.668B
Shares:2.081B
Market Cap:56.031B

TECHNICAL INDICATORS

MA5:27.35
MA10:27.43
MA20:27.04
MA50:26.73
MA100:27.08
MA200:27.50
STO14:22.34
RSI14:52.68
WPR14:-77.66
MTM14:0.23
ROC14:0.01
ATR:0.48
Week High:28.39
Week Low:26.93
Month High:28.39
Month Low:25.61
Year High:34.38
Year Low:22.31

RECENT SPLITS

Date Ratio
11 Jun 20242-1
19 May 20102-1
19 May 20042-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.36
21 Mar 2025$0.36
13 Dec 2024$0.35
13 Sep 2024$0.33
17 Jun 2024$0.33
14 Mar 2024$0.33
07 Dec 2023$0.31
14 Sep 2023$0.28
15 Jun 2023$0.28
16 Mar 2023$0.28