EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRG: CRH plc

18 May 2026
LAST:

88.16

CHANGE:
 5.72		OPEN:
88.54		HIGH:
90.10		ASK:
0.00		VOLUME:
0
CHG(%):
6.09		PREV:
93.88		LOW:
88.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2688.5490.1088.1688.160
14 May 2692.9893.8892.9893.880
13 May 2694.6295.3692.8092.800
12 May 2695.1895.3494.0694.060
11 May 2696.4497.2096.1096.100
08 May 2695.9095.9695.9095.9610
06 May 2695.9298.3295.9297.860
05 May 2694.8496.3094.8496.30246
04 May 2697.8298.0497.8298.04161
30 Apr 2696.5296.6895.3096.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
PEG Ratio:7.70 
Price to Sales:1.95 
Price to Book:3.62 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:31.312B 
EBITDA:6.24B 

TECHNICAL INDICATORS

MA5:93.005.5%
MA10:94.987.7%
MA20:96.869.9%
MA50:94.036.7%
RSI14:25.85 
WPR14:-100.00 
MTM14:-12.09
ROC14:-0.12 
ATR:2.11 
Week High:97.2010.3%
Week Low:88.160.0%
Month High:100.7014.2%
Month Low:88.16
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.34
06 Mar 2026$0.34
21 Nov 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
14 Mar 2025$0.32
22 Nov 2024$0.30
23 Aug 2024$0.30
23 May 2024$0.30
14 Mar 2024$0.30