EODData

FRA, CRG: CRH plc

20 Jan 2026
LAST:

103.3

CHANGE:
 0.50
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
3
CHG(%):
0.48
PREV:
103.8
LOW:
103.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26103.7103.7103.3103.33
19 Jan 26103.6103.9103.6103.8126
16 Jan 26105.3106.3104.9104.9211
15 Jan 26104.2104.2104.2104.240
14 Jan 26109.2109.5107.0107.0207
13 Jan 26112.0112.0108.5108.5420
12 Jan 26111.6111.6111.6111.6360
09 Jan 26106.6106.6106.6106.6502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.05 
PEG Ratio:7.70 
Price to Sales:1.95 
Price to Book:3.62 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:31.312B 
EBITDA:6.24B 

TECHNICAL INDICATORS

MA5:104.631.3%
MA10:105.191.8%
Week High:112.008.4%
Week Low:103.300.0%

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
14 Mar 2025$0.32
22 Nov 2024$0.30
23 Aug 2024$0.30
23 May 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.93
19 Oct 2023$0.21