EODData

FRA, CRG: CRH plc

14 Jul 2026
LAST:

88.98

CHANGE:
 2.18
OPEN:
89.58
HIGH:
89.58
ASK:
0.00
VOLUME:
752
CHG(%):
2.39
PREV:
91.16
LOW:
88.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2689.5889.5888.9888.98752
13 Jul 2691.3491.3491.1691.16280
10 Jul 2690.7492.1690.7492.16406
09 Jul 2689.4090.4089.4089.96161
08 Jul 2692.5493.4092.5493.40862
07 Jul 2693.5693.5692.9492.9425
06 Jul 2693.7494.8493.6293.62778
03 Jul 2693.4493.4493.4493.440
02 Jul 2691.8893.6091.8892.761.1K
30 Jun 2695.5296.0293.8893.88461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.24 
Price to Sales:1.62 
Price to Book:3.04 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:33.372B 
EBITDA:7.737B 

TECHNICAL INDICATORS

MA5:91.132.4%
MA10:92.233.7%
MA20:94.746.5%
MA50:92.854.4%
MA100:94.416.1%
RSI14:36.12 
WPR14:-100.00 
MTM14:-7.86
ROC14:-0.08 
ATR:2.13 
Week High:93.565.1%
Week Low:88.980.0%
Month High:101.8014.4%
Month Low:88.98
Volatility:28.83 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.34
06 Mar 2026$0.34
21 Nov 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
14 Mar 2025$0.32
22 Nov 2024$0.30
23 Aug 2024$0.30
23 May 2024$0.30
14 Mar 2024$0.30