EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRIP: UNICREDIT S.P.A. ADR

10 Jul 2026
LAST:

41.60

CHANGE:
 1.60		OPEN:
40.60		HIGH:
41.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.00		PREV:
40.00		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2640.6041.6040.6041.600
09 Jul 2640.0040.0040.0040.000
08 Jul 2640.8040.8040.8040.800
07 Jul 2640.8040.8040.8040.800
06 Jul 2640.6040.6040.6040.600
03 Jul 2640.8041.2040.8041.204
02 Jul 2639.4039.4039.4039.406
30 Jun 2638.4038.4038.4038.400
29 Jun 2638.4038.4038.4038.400
25 Jun 2638.6038.6038.6038.600

PROFILE

Name:UNICREDIT S.P.A. ADR
About:UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. It offers retail, private, and wealth management solutions; and institutional investor solutions. The company also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, it offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.
Address:Tower A, Milan, MI, Italy, 20154
Website:https://www.unicreditgroup.eu
ISIN:US9046784065
LEI:549300TRUWO2CD2G5692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Forward P/E:7.92 
PEG Ratio:0.26 
Price to Sales:4.59 
Price to Book:0.71 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:1.48 
Revenue:24.846B 
Shares:3.077B 
Market Cap:128.022B 

TECHNICAL INDICATORS

MA5:40.762.1%
MA10:39.984.1%
MA20:38.887.0%
MA50:36.6013.7%
MA100:35.1318.4%
MA200:34.1621.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.60
ROC14:0.04 
ATR:0.64 
Week High:41.600.0%
Week Low:40.004.0%
Month High:41.600.0%
Month Low:35.0021.8%
Year High:41.600.0%
Year Low:28.1647.7%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.72
22 Nov 2024$0.42
24 Apr 2024$0.83
24 Apr 2023$0.47
21 Apr 2022$0.24
19 Apr 2021$0.06
20 Apr 2020$0.30
23 Apr 2019$0.13