EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRLN: CICOR TECHNOL.NAM. SF 10

21 Jul 2026
LAST:

125.0

CHANGE:
 1.80		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.42		PREV:
126.8		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26125.0125.0125.0125.00
20 Jul 26126.8126.8126.8126.80
17 Jul 26126.8126.8126.8126.80
16 Jul 26123.4123.4123.4123.40
15 Jul 26121.6121.6121.6121.60
14 Jul 26120.6120.6120.6120.60
13 Jul 26125.0125.0125.0125.00
10 Jul 26123.4124.8123.4124.80
09 Jul 26122.6122.6122.6122.60
08 Jul 26123.8123.8123.8123.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Price to Sales:0.88 
Price to Book:3.35 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:667.82M 
EBITDA:50.14M 

TECHNICAL INDICATORS

MA5:124.720.2%
MA10:124.040.8%
MA20:126.591.3%
MA50:144.7415.8%
MA100:146.2217.0%
STO9:70.97
STO14:42.31
RSI14:44.57
WPR14:-57.69
MTM14:-6.00
ROC14:-0.05 
ATR:2.50 
Week High:126.801.4%
Week Low:120.603.6%
Month High:132.606.1%
Month Low:120.60
Volatility:26.39 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.08
21 Apr 2020$1.62
23 Apr 2019$1.08
23 Apr 2018$0.76
27 Apr 2015$0.39
28 Apr 2014$0.32