EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRLN: CICOR TECHNOL.NAM. SF 10

23 Jan 2026
LAST:

133.0

CHANGE:
 2.00		OPEN:
131.5		HIGH:
133.0		ASK:
0.0		VOLUME:
305
CHG(%):
1.53		PREV:
131.0		LOW:
131.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26131.5133.0131.5133.0305
22 Jan 26131.0131.0131.0131.020
21 Jan 26138.0138.0138.0138.042
20 Jan 26129.5129.5129.5129.542
19 Jan 26130.0130.0130.0130.042
16 Jan 26131.0131.0131.0131.042
15 Jan 26135.5135.5135.5135.542
14 Jan 26144.5144.5144.5144.542
13 Jan 26140.5140.5140.5140.542
12 Jan 26136.5139.0136.5139.042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:1.10 
Price to Book:3.64 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:571.22M 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:132.300.5%
MA10:135.201.7%
STO9:23.33
Week High:138.003.8%
Week Low:129.502.7%

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.08
21 Apr 2020$1.62
23 Apr 2019$1.08
23 Apr 2018$0.76
27 Apr 2015$0.39
28 Apr 2014$0.32