EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRLN: CICOR TECHNOL.NAM. SF 10

14 May 2026
LAST:

155.0

CHANGE:
 1.00		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.65		PREV:
154.0		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26155.0155.0155.0155.00
13 May 26154.0154.0154.0154.00
12 May 26156.0156.0156.0156.00
11 May 26155.4155.4155.4155.40
08 May 26154.2154.2154.2154.20
06 May 26152.6152.6152.6152.60
05 May 26154.0154.0154.0154.00
04 May 26152.2152.2152.2152.210
30 Apr 26146.0146.0146.0146.00
29 Apr 26146.4146.4146.4146.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:1.10 
Price to Book:3.64 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:571.22M 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:154.920.1%
MA10:152.581.6%
MA20:150.343.1%
MA50:145.096.8%
STO9:90.00 
STO14:93.33 
RSI14:65.00 
WPR14:-6.67 
MTM14:14.00
ROC14:0.10 
ATR:2.29 
Week High:156.000.6%
Week Low:154.000.6%
Month High:156.000.6%
Month Low:141.00
Volatility:50.55 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.08
21 Apr 2020$1.62
23 Apr 2019$1.08
23 Apr 2018$0.76
27 Apr 2015$0.39
28 Apr 2014$0.32