EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRO: hVIVO plc

24 Sep 2026
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
9.84		PREV:
0.0610		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.06700.06700.06700.06700
23 Sep 260.06100.06100.06100.06100
22 Sep 260.06100.06100.06100.06100
21 Sep 260.06100.06100.06100.06100
18 Sep 260.06000.06000.06000.06000
17 Sep 260.06000.06000.06000.06000
16 Sep 260.06150.06150.06150.06150
15 Sep 260.06600.06600.06600.06600
14 Sep 260.06700.06700.06700.06700
11 Sep 260.06750.06750.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:1.01 
Price to Book:1.03 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:57.96M 
EBITDA:2.61M 

TECHNICAL INDICATORS

MA5:0.068.1%
MA10:0.066.0%
MA20:0.071.4%
MA50:0.072.5%
MA100:0.0711.3%
STO9:100.00 
STO14:51.85
RSI14:42.55
WPR14:-48.15
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0611.7%
Month High:0.079.7%
Month Low:0.06
Volatility:16.90 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
18 Apr 2024$0.00