EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRO: hVIVO plc

10 Nov 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
2.83		PREV:
0.0530		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.05150.05150.05150.05150
09 Nov 260.05300.05300.05300.05300
06 Nov 260.05400.05400.05400.05400
05 Nov 260.05600.05600.05600.05600
04 Nov 260.05500.05500.05500.05500
03 Nov 260.05750.05750.05750.05750
02 Nov 260.06200.06200.06200.06200
30 Oct 260.06250.06250.06250.06250
29 Oct 260.05650.05650.05650.05650
28 Oct 260.05650.05650.05650.05650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:1.10 
Price to Book:1.12 
Profit Margin:-0.29 
Operating Margin:-0.39 
Return on Assets:-0.09 
Return on Equity:-0.32 
Revenue:50.42M 
EBITDA:2.61M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.069.5%
MA20:0.0612.0%
MA50:0.0620.2%
MA100:0.0730.5%
MA200:0.0742.7%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0611.7%
Week Low:0.050.0%
Month High:0.0621.4%
Month Low:0.0542.7%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
18 Apr 2024$0.00