FRA, CRU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 95.00	CHANGE: 1.00	OPEN: 95.50	HIGH: 95.50	ASK: 0.00	VOLUME: 7
LAST: 95.00	CHG(%): 1.06	PREV: 94.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	95.50	95.50	95.00	95.00	7
14 Aug 25	94.00	94.00	94.00	94.00	7
13 Aug 25	92.50	92.50	92.50	92.50	7
12 Aug 25	89.50	89.50	89.50	89.50	7
11 Aug 25	88.50	88.50	88.50	88.50	7
08 Aug 25	86.00	86.00	86.00	86.00	7
07 Aug 25	83.41	83.41	83.41	83.41	0
06 Aug 25	93.10	93.10	93.10	93.10	0
05 Aug 25	91.71	91.71	91.71	91.71	0
04 Aug 25	87.41	87.41	87.41	87.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00