EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRZK: CR Capital AG

07 Oct 2025
LAST:

0.3670

CHANGE:
 0.00		OPEN:
0.3790		HIGH:
0.3790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.3700		LOW:
0.3670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.37900.37900.36700.36700
06 Oct 250.33500.37000.33500.37002.4K
02 Oct 250.35000.35000.35000.3500300
01 Oct 250.35000.41900.35000.41900
30 Sep 250.40000.41900.40000.41900
29 Sep 250.40000.40000.35000.40008.1K
26 Sep 250.38000.42000.38000.420026
25 Sep 250.42000.42000.38000.38001.8K
24 Sep 250.40000.43000.40000.4300429
23 Sep 250.40000.43000.39000.39003.4K

COMPANY PROFILE

Name:CR Capital AG
About:CR Energy AG, an investment company, invests in technology companies in Germany. The company was formerly known as CR Capital AG. CR Energy AG was incorporated in 2008 and is based in Kleinmachnow, Germany.
Industry:Asset Management
Address:Heinrich-Hertz-Str. 1b, Kleinmachnow, Germany, 14532
Website:https://www.cr-capital.de
ISIN:DE000A2GS625
LEI:5299002LGTI7JRGVK968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
Price to Book:0.03
Price to Sales:0.82
EBITDA:12.57M
Shares:23.51M
Market Cap:8.63M

TECHNICAL INDICATORS

MA5:0.39
MA10:0.39
MA20:0.46
MA50:0.48
MA100:0.91
MA200:2.78
STO9:21.25
STO14:13.93
RSI14:37.80
WPR14:-80.00
MTM14:-0.05
ROC14:-0.13
ATR:0.04
Week High:0.42
Week Low:0.34
Month High:0.85
Month Low:0.34
Year High:5.96
Year Low:0.34
Volatility:39.99

RECENT SPLITS

Date Ratio
25 Jul 20244-1
25 Sep 20192-1
03 Sep 20192-1
24 Oct 20171-10

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.61
01 Jun 2022$0.61
20 Aug 2021$0.37
11 Dec 2020$0.18
16 Aug 2019$0.18
23 Aug 2018$0.12