EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRZK: CR Capital AG

25 Sep 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.06300.06300.06300.06300
24 Sep 260.06200.06200.06200.06200
23 Sep 260.06000.06000.06000.06000
22 Sep 260.06000.06000.06000.06000
21 Sep 260.06000.06000.06000.06002
18 Sep 260.05500.05500.05500.05500
17 Sep 260.05600.06000.05600.060019.8K
16 Sep 260.05000.05000.05000.05000
14 Sep 260.05000.05000.05000.05000
11 Sep 260.06000.06000.06000.06000

PROFILE

Name:CR Capital AG
About:CR Energy AG, an investment company, invests in technology companies in Germany. The company was formerly known as CR Capital AG. CR Energy AG was incorporated in 2008 and is based in Kleinmachnow, Germany.
Industry:Asset Management
Address:Heinrich-Hertz-Str. 1b, Kleinmachnow, Germany, 14532
Website:https://www.cr-capital.de
ISIN:DE000A2GS625
LEI:5299002LGTI7JRGVK968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
Forward P/E:0.08 
Price to Sales:0.09 
Price to Book:0.00 
Profit Margin:0.82 
Operating Margin:0.82 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:15.22M 
EBITDA:66.43M 
Shares:23.51M 
Market Cap:1.48M 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.068.6%
MA20:0.066.2%
MA50:0.060.3%
MA100:0.0714.6%
MA200:0.0945.2%
STO9:100.00 
STO14:100.00 
RSI14:41.86
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0614.5%
Month High:0.0717.5%
Month Low:0.0545.2%
Year High:0.47652.4%
Year Low:0.0396.9%
Volatility:196.48 

RECENT SPLITS

Date Ratio
25 Jul 20244-1
25 Sep 20192-1
03 Sep 20192-1
24 Oct 20171-10

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.61
01 Jun 2022$0.61
20 Aug 2021$0.37
11 Dec 2020$0.18
16 Aug 2019$0.05
23 Aug 2018$0.12