EODData

FRA, CS1: Expand Energy Corporation

24 Sep 2026
LAST:

76.00

CHANGE:
 0.57
OPEN:
75.21
HIGH:
76.00
ASK:
0.00
VOLUME:
96
CHG(%):
0.76
PREV:
75.43
LOW:
75.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2675.2176.0075.2176.0096
23 Sep 2675.3975.7275.3975.4369
22 Sep 2676.5076.5074.8974.89127
21 Sep 2674.4474.7074.3474.70169
18 Sep 2675.7375.9375.7375.930
17 Sep 2676.2377.0076.0877.00856
16 Sep 2680.5880.7078.9778.97229
15 Sep 2680.1680.3079.5379.530
14 Sep 2681.1881.1881.1281.1265
11 Sep 2682.1782.1780.4280.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.03 
Forward P/E:11.52 
PEG Ratio:-0.17 
Price to Sales:1.46 
Price to Book:1.11 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:10.815B 
EBITDA:6.984B 

TECHNICAL INDICATORS

MA5:75.390.8%
MA10:77.401.8%
MA20:80.335.7%
MA50:79.484.6%
MA100:79.134.1%
STO9:20.06
STO14:10.94 
RSI14:31.13 
WPR14:-89.06 
MTM14:-10.58
ROC14:-0.12 
ATR:1.78 
Week High:77.001.3%
Week Low:74.342.2%
Month High:86.5813.9%
Month Low:74.34
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.50
14 May 2026$0.49
05 Mar 2026$0.49
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49