EODData

FRA, CS1: Expand Energy Corporation

10 Nov 2026
LAST:

74.86

CHANGE:
 0.53
OPEN:
75.03
HIGH:
79.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
74.33
LOW:
74.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2675.0379.1474.8674.860
09 Nov 2674.4674.4674.2574.33250
06 Nov 2674.3674.8774.3674.870
05 Nov 2677.6877.6877.1177.11356
04 Nov 2679.4079.4078.3878.38100
03 Nov 2679.3479.9778.3478.3415
02 Nov 2679.2179.2177.4677.46100
30 Oct 2680.1681.7580.1680.980
29 Oct 2680.9582.1580.9582.150
28 Oct 2683.3283.8283.3283.824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:11.70 
PEG Ratio:-0.17 
Price to Sales:1.44 
Price to Book:1.08 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:11.596B 
EBITDA:6.984B 

TECHNICAL INDICATORS

MA5:75.911.4%
MA10:78.234.5%
MA20:79.556.3%
MA50:78.825.3%
MA100:78.394.7%
MA200:82.309.9%
STO9:6.78 
STO14:5.40 
RSI14:33.48 
WPR14:-94.60 
MTM14:-6.77
ROC14:-0.08 
ATR:2.36 
Week High:79.976.8%
Week Low:74.250.8%
Month High:84.1512.4%
Month Low:74.259.9%
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.50
14 May 2026$0.49
05 Mar 2026$0.49
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49