EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS1: Expand Energy Corporation

23 Jan 2026
LAST:

92.78

CHANGE:
 0.46		OPEN:
92.36		HIGH:
92.78		ASK:
0.00		VOLUME:
32
CHG(%):
0.50		PREV:
92.32		LOW:
92.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2692.3692.7892.3692.7832
22 Jan 2692.0692.3292.0492.323
21 Jan 2688.3892.6688.3892.663
20 Jan 2686.1889.1286.1889.1229
19 Jan 2685.9485.9485.9485.9482
16 Jan 2684.8085.2684.2084.2082
15 Jan 2685.8885.9485.7685.9482
14 Jan 2686.9687.0286.8886.8882
13 Jan 2686.9287.3286.9287.0282
12 Jan 2685.6286.4085.4886.4082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.97 
Price to Book:1.38 
Profit Margin:0.08 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:9.146B 
EBITDA:3.784B 

TECHNICAL INDICATORS

MA5:90.562.4%
MA10:88.335.0%
STO9:100.00 
Week High:92.780.0%
Week Low:84.2010.2%

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49
06 Mar 2024$0.49
15 Nov 2023$0.49
16 Aug 2023$0.49