EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS1: Expand Energy Corporation

26 Mar 2026
LAST:

98.58

CHANGE:
 1.74		OPEN:
97.84		HIGH:
98.58		ASK:
0.00		VOLUME:
500
CHG(%):
1.80		PREV:
96.84		LOW:
96.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2697.8498.5896.9098.58500
25 Mar 2691.6896.8490.6296.84500
24 Mar 2690.9896.1690.9896.16500
23 Mar 2692.2092.2091.9291.92500
20 Mar 2691.9492.6091.9492.54500
19 Mar 2689.5895.7689.5895.760
18 Mar 2690.9691.3490.5490.540
17 Mar 2693.9494.6493.7294.640
16 Mar 2694.3895.0092.9094.360
13 Mar 2693.3694.4291.9094.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.97 
Price to Book:1.38 
Profit Margin:0.08 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:9.146B 
EBITDA:3.784B 

TECHNICAL INDICATORS

MA5:95.213.5%
MA10:94.584.2%
MA20:93.115.9%
MA50:90.389.1%
STO9:100.00 
STO14:100.00 
RSI14:63.47 
MTM14:6.12
ROC14:0.07 
ATR:3.02 
Week High:98.580.0%
Week Low:89.5810.0%
Month High:98.580.0%
Month Low:87.10
Volatility:23.91 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49
06 Mar 2024$0.49
15 Nov 2023$0.49
16 Aug 2023$0.49