EODData

FRA, CS3: Close Brothers Group plc

02 Oct 2025
LAST:

5.700

CHANGE:
 0.10
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
180
CHG(%):
1.79
PREV:
5.600
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.7005.7005.7005.700180
01 Oct 255.6005.6005.6005.600180
30 Sep 255.4505.4505.4505.4500
29 Sep 255.7505.7505.7505.750180
26 Sep 255.6005.6005.6005.600180
25 Sep 255.5505.5505.5505.550180
24 Sep 255.5505.5505.5505.550180
23 Sep 255.4505.4505.4505.450180
22 Sep 255.6005.6005.6005.600180
19 Sep 255.6505.6505.5505.550180

COMPANY PROFILE

Name:Close Brothers Group plc
About:Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through five segments: Commercial, Retail, Property, Asset Management, and Securities. The company offers banking services comprises debt factoring, invoice discounting, asset-based lending; financing for SMEs, residential housing, transport, industrial equipment, renewable energy, motorcycle, used car, and commercial vehicle financing; insurance, refurbishment, and bridging financing, savings products for individuals and corporates, hire purchase, lease, and loan related services. In addition, it provides asset management services, such as investment management solutions; financial planning, custody, and tax services. Further, the company offers investment trusts advisory and broking and trading related services, as well as provides funding services for aircraft, leisure boats, and commercial marine vessels; and brewery rentals. Additionally, it provides leasing services for commercial vehicles, machine tools, contractor plant, printing equipment, car fleets, aircraft and marine vessels, and energy project. Furthermore, the company offers financing services to the professional service sector, including dental, accounting, opticians, legal, funeral, veterinary, medical, and pharmaceutical sectors. It provides self-directed services; services for financial advisers; and liquidity and flexible execution services. The company offers market making, sales, research, and corporate broking services; and dealing, custody, and settlement services to the institutional, wealth management, and brokerage clients. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom.
Address:10 Crown Place, London, United Kingdom, EC2A 4FT
Website:https://www.closebrothers.com
ISIN:GB0007668071
LEI:213800W73SYHR14I3X91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.62
MA10:5.58
MA20:5.60
MA50:5.58
MA100:4.91
MA200:4.18
STO9:83.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.13
Week High:5.75
Week Low:5.45
Month High:5.95
Month Low:5.25
Year High:6.35
Year Low:2.15
Volatility:24.41

RECENT DIVIDENDS

Date Amount
19 Oct 2023$0.52
23 Mar 2023$0.26
13 Oct 2022$0.51
24 Mar 2022$0.25
14 Oct 2021$0.49
25 Mar 2021$0.21
15 Oct 2020$0.46
19 Mar 2020$0.20
10 Oct 2019$0.51
21 Mar 2019$0.25