EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS6: Cascades Inc

11 Nov 2026
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
10.00		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.1010.109.9010.100
10 Nov 2610.2010.2010.0010.000
09 Nov 2610.1010.2010.0010.200
06 Nov 2610.5010.509.9010.000
05 Nov 2611.5011.5010.5010.600
04 Nov 2611.2011.4011.2011.400
03 Nov 2611.4011.4011.1011.100
02 Nov 2611.0011.3011.0011.300
30 Oct 2611.1011.1010.9010.900
29 Oct 2610.9010.9010.8010.900

PROFILE

Name:Cascades Inc
About:Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
Industry:Packaging & Containers
Address:404 Marie-Victorin Boulevard, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.cascades.com
ISIN:CA1469001053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Forward P/E:7.33 
PEG Ratio:0.07 
Price to Sales:0.23 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:0.48 
Revenue:3.061B 
EBITDA:634.0M 
Shares:101.26M 
Market Cap:1.023B 

TECHNICAL INDICATORS

MA5:10.180.8%
MA10:10.655.4%
MA20:10.796.8%
MA50:10.766.6%
MA100:9.555.7%
MA200:8.3920.4%
STO9:6.67 
STO14:6.67 
RSI14:43.59
WPR14:-92.86 
MTM14:-0.80
ROC14:-0.07 
ATR:0.33 
Week High:11.5013.9%
Week Low:9.902.0%
Month High:11.5013.9%
Month Low:9.9020.4%
Year High:11.5013.9%
Year Low:6.3559.1%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.07
12 Mar 2026$0.08
20 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
06 Mar 2025$0.07
21 Nov 2024$0.07
22 Aug 2024$0.07
22 May 2024$0.07
06 Mar 2024$0.07