EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSA: Accenture plc

02 Oct 2025
LAST:

208.1

CHANGE:
 2.45		OPEN:
207.2		HIGH:
209.4		ASK:
0.0		VOLUME:
809
CHG(%):
1.19		PREV:
205.6		LOW:
206.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25207.2209.4206.4208.1809
01 Oct 25208.6210.3205.6205.60
30 Sep 25211.0214.3209.7211.80
29 Sep 25205.3212.0203.6212.0590
26 Sep 25199.9204.2198.3204.11.3K
25 Sep 25205.1210.2195.9199.6992
24 Sep 25199.3203.3199.3203.3986
23 Sep 25203.4204.4198.1198.11K
22 Sep 25204.1204.1202.0203.62.3K
19 Sep 25204.5205.2200.0200.0337

COMPANY PROFILE

Name:Accenture plc
About:Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software engineering; data and AI; and automation services. The company also operates business processes; and designs, manufactures, and assembles automation equipment, robotics, and other commercial hardware products. It serves communications, media, and technology; banking and capital markets, and insurance; health and public service; consumer goods, retail, travel services; industrial; life science; chemicals, natural resources, energy, and utilities sectors. It has collaboration agreement with Kyoto University to advance learning, research, and innovation in human-centered AI. The company was founded in 1951 and is based in Dublin, Ireland.
Sector:Technology
Industry:Information Technology Services
Address:1 Grand Canal Square, Dublin, Ireland, D02 P820
Website:https://www.accenture.com
ISIN:IE00B4BNMY34
LEI:5493006CYHP8X8WKJO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.20
EPS Ratio:4.19
DivYield:0.03
Div/Share:5.92
Price to Book:5.24
Price to Sales:2.00
EBITDA:11.768B
Shares:622.85M
Market Cap:129.585B

TECHNICAL INDICATORS

MA5:208.30
MA10:204.61
MA20:206.01
MA50:214.21
MA100:238.64
MA200:277.25
STO9:61.51
STO14:61.51
RSI14:53.02
WPR14:-28.24
MTM14:7.05
ROC14:0.04
ATR:5.94
Week High:214.25
Week Low:195.90
Month High:222.70
Month Low:195.90
Year High:386.05
Year Low:195.90
Volatility:4.87

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.27
10 Apr 2025$1.27
16 Jan 2025$1.27
10 Oct 2024$1.27
11 Jul 2024$1.11
10 Apr 2024$1.11
17 Jan 2024$1.11
11 Oct 2023$1.11
12 Jul 2023$0.96
12 Apr 2023$0.96