FRA, CSA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 212.2	CHANGE: 0.45	OPEN: 211.5	HIGH: 212.4	ASK: 0.0	VOLUME: 566
LAST: 212.2	CHG(%): 0.21	PREV: 211.8	LOW: 210.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	211.5	212.4	210.4	212.2	566
14 Aug 25	210.7	211.9	207.8	211.8	1.6K
13 Aug 25	203.2	210.5	203.1	208.6	1.1K
12 Aug 25	205.1	206.3	204.8	205.6	1.6K
11 Aug 25	206.4	207.5	204.5	204.5	2K
08 Aug 25	208.6	208.6	205.0	205.1	1.1K
07 Aug 25	213.1	212.6	209.8	210.7	0
06 Aug 25	214.2	217.5	209.8	213.1	0
05 Aug 25	223.2	226.5	212.6	215.4	0
04 Aug 25	223.7	224.2	220.7	222.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.2