EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSA: Accenture plc

21 Nov 2025
LAST:

218.0

CHANGE:
 9.35		OPEN:
208.4		HIGH:
218.0		ASK:
0.0		VOLUME:
257
CHG(%):
4.48		PREV:
208.7		LOW:
208.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25208.4218.0208.4218.0257
20 Nov 25211.2211.2208.7208.7451
19 Nov 25206.7210.3206.7209.0400
18 Nov 25206.9207.6206.1206.1525
17 Nov 25211.1211.6208.8209.8130
13 Nov 25212.6212.6210.7212.5946
12 Nov 25209.6211.3209.1211.31.1K
11 Nov 25211.1211.8207.4207.4549
10 Nov 25213.2213.8209.7210.4346
07 Nov 25208.8209.0207.2208.41.0K

PROFILE

Name:Accenture plc
About:Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software engineering; data and AI; and automation services. The company also operates business processes; and designs, manufactures, and assembles automation equipment, robotics, and other commercial hardware products. It serves communications, media, and technology; banking and capital markets, and insurance; health and public service; consumer goods, retail, travel services; industrial; life science; chemicals, natural resources, energy, and utilities sectors. It has collaboration agreement with Kyoto University to advance learning, research, and innovation in human-centered AI. The company was founded in 1951 and is based in Dublin, Ireland.
Sector:Technology
Industry:Information Technology Services
Address:1 Grand Canal Square, Dublin, Ireland, D02 P820
Website:https://www.accenture.com
ISIN:IE00B4BNMY34
LEI:5493006CYHP8X8WKJO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:16.32 
PEG Ratio:-1.30 
Price to Sales:1.90 
Price to Book:4.25 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.26 
EPS Ratio:4.19 
DivYield:0.03 
Div/Share:5.92 
Revenue:60.469B 
EBITDA:9.285B 
Shares:622.85M 
Market Cap:135.782B 

TECHNICAL INDICATORS

MA5:210.303.7%
MA10:210.153.7%
MA20:212.342.7%
MA50:209.424.1%
MA100:218.560.3%
MA200:253.5616.3%
STO9:100.00 
STO14:100.00 
RSI14:53.03
MTM14:5.00
ROC14:0.02 
ATR:4.37 
Week High:218.000.0%
Week Low:206.055.8%
Month High:218.650.3%
Month Low:206.0516.3%
Year High:386.0577.1%
Year Low:195.9011.3%
Volatility:21.88 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.40
10 Jul 2025$1.27
10 Apr 2025$1.27
16 Jan 2025$1.27
10 Oct 2024$1.27
11 Jul 2024$1.11
10 Apr 2024$1.11
17 Jan 2024$1.11
11 Oct 2023$1.11
12 Jul 2023$0.96