EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSA: Accenture plc

10 Jul 2026
LAST:

118.7

CHANGE:
 2.20		OPEN:
121.1		HIGH:
123.4		ASK:
0.0		VOLUME:
549
CHG(%):
1.82		PREV:
120.9		LOW:
118.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26121.1123.4118.7118.7549
09 Jul 26119.3120.9116.3120.9960
08 Jul 26124.4124.4124.4124.4539
07 Jul 26120.0125.6120.0125.50
06 Jul 26120.0121.0119.4120.30
03 Jul 26120.1120.1118.1118.1216
02 Jul 26115.0120.2114.8120.0986
01 Jul 26108.7117.0108.7116.20
30 Jun 26109.8110.0107.8108.70
29 Jun 26114.3114.7109.9109.95.5K

PROFILE

Name:Accenture plc
About:Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software engineering; data and AI; and automation services. The company also operates business processes; and designs, manufactures, and assembles automation equipment, robotics, and other commercial hardware products. It serves communications, media, and technology; banking and capital markets, and insurance; health and public service; consumer goods, retail, travel services; industrial; life science; chemicals, natural resources, energy, and utilities sectors. It has collaboration agreement with Kyoto University to advance learning, research, and innovation in human-centered AI. The company was founded in 1951 and is based in Dublin, Ireland.
Sector:Technology
Industry:Information Technology Services
Address:1 Grand Canal Square, Dublin, Ireland, D02 P820
Website:https://www.accenture.com
ISIN:IE00B4BNMY34
LEI:5493006CYHP8X8WKJO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Forward P/E:17.57 
PEG Ratio:-11.61 
Price to Sales:2.00 
Price to Book:5.39 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.25 
EPS Ratio:4.19 
DivYield:0.03 
Div/Share:5.92 
Revenue:60.081B 
EBITDA:10.449B 
Shares:622.85M 
Market Cap:73.902B 

TECHNICAL INDICATORS

MA5:121.912.7%
MA10:118.230.4%
MA20:121.172.1%
MA50:139.3617.5%
MA100:155.4431.0%
MA200:187.0957.7%
STO9:59.00
STO14:67.75
RSI14:54.27
WPR14:-31.78
MTM14:14.60
ROC14:0.14 
ATR:4.89 
Week High:125.605.9%
Week Low:116.252.1%
Month High:149.3525.9%
Month Low:104.0057.7%
Year High:252.40112.7%
Year Low:104.0014.1%
Volatility:24.20 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.40
13 Jan 2026$1.40
10 Oct 2025$1.40
10 Jul 2025$1.27
10 Apr 2025$1.27
16 Jan 2025$1.27
10 Oct 2024$1.27
11 Jul 2024$1.11
10 Apr 2024$1.11
17 Jan 2024$1.11