EODData

FRA, CSB: COSCO SHIPPING International (Hong Kong) Co. Ltd

02 Oct 2025
LAST:

0.6400

CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
5K
CHG(%):
2.40
PREV:
0.6250
LOW:
0.6400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.64000.64000.64000.64005K
01 Oct 250.62500.62500.62500.62500
30 Sep 250.61500.63500.61500.63500
29 Sep 250.62500.65500.62500.65505.2K
26 Sep 250.62500.62500.62500.6250760
25 Sep 250.62000.62000.62000.6200760
24 Sep 250.62500.62500.62500.6250760
23 Sep 250.62500.62500.62500.6250760
22 Sep 250.63500.63500.63500.6350760
19 Sep 250.64500.64500.64500.6450760

COMPANY PROFILE

Name:COSCO SHIPPING International (Hong Kong) Co. Ltd
About:COSCO SHIPPING International (Hong Kong) Co., Ltd., an investment holding company, provides shipping services in Hong Kong, the People's Republic of China, and internationally. It operates through Coatings, Marine Equipment and Spare Parts, Ship Trading Agency, Insurance Brokerage, Intelligent Shipping Services, and General Trading segments. The company offers agency services relating to ship building, ship trading, and bareboat chartering services, as well as voyage repair service; sells and installs equipment and spare parts for existing and new build vessels, as well as equipment of radio communications systems, satellite communications, and navigation systems for ships, offshore facilities, coastal stations, and land users; supplies marine materials; and produces and sells coatings products, including container, industrial heavy-duty anti-corrosion, and marine coatings. It also provides insurance and reinsurance intermediary services of marine and non-marine insurance, including professional insurance brokerage services, such as risk assessment and analysis, designing insurance and reinsurance programmes, discussing insurance coverage, reviewing insurance policies, and claims adjustment and handling solutions. In addition, the company is involved in the provision of green, low-carbon, and digital intelligent solutions for the full-life cycle of the shipping industry, as well as trades, stores, processes, and supplies of asphalt and other products. The company was formerly known as COSCO International Holdings Limited and changed its name to COSCO SHIPPING International (Hong Kong) Co., Ltd. in November 2016. The company was incorporated in 1991 and is headquartered in Central, Hong Kong. COSCO SHIPPING International (Hong Kong) Co., Ltd. is a subsidiary of COSCO SHIPPING (Hong Kong) Co., Limited.
Address:COSCO Tower, Central, Hong Kong
Website:https://hk.coscoshipping.com
ISIN:BMG8114Z1014
LEI:5299006WPMBG8600YI62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.90
EPS Ratio:4.27
DivYield:0.75
Div/Share:0.55
Price to Book:1.23
Price to Sales:0.27
EBITDA:310.9M
Shares:1.466B
Market Cap:938.22M

TECHNICAL INDICATORS

MA5:0.64
MA10:0.63
MA20:0.65
MA50:0.65
MA100:0.61
MA200:0.57
STO9:57.14
STO14:40.00
RSI14:46.43
WPR14:-42.86
ATR:0.01
Week High:0.66
Week Low:0.62
Month High:0.73
Month Low:0.62
Year High:0.73
Year Low:0.47
Volatility:42.71

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
05 Sep 2024$0.03
06 Jun 2024$0.02
11 Sep 2023$0.02
07 Sep 2023$0.20
05 Jun 2023$0.01
08 Sep 2022$0.01
02 Jun 2022$0.01
13 Sep 2021$0.01
04 Jun 2021$0.02