EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSF0: CSF0

10 Jul 2026
LAST:

43.60

CHANGE:
 0.80		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
44.40		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2644.4044.4043.6043.600
09 Jul 2646.4046.4044.4044.400
08 Jul 2646.6046.6045.8045.800
07 Jul 2647.6048.2047.6047.600
06 Jul 2646.0047.4046.0047.200
03 Jul 2647.4047.4047.0047.200
02 Jul 2645.0046.8045.0046.80200
30 Jun 2643.2043.8043.2043.800
29 Jun 2642.6043.0042.6043.000
25 Jun 2644.2044.2043.2043.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.45 
Price to Sales:2.37 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:21.349B 
EBITDA:3.221B 

TECHNICAL INDICATORS

MA5:45.724.9%
MA10:45.263.8%
MA20:45.243.8%
MA50:45.183.6%
MA100:47.288.4%
STO9:11.54 
STO14:11.54 
RSI14:41.94
WPR14:-86.96 
MTM14:-2.00
ROC14:-0.04 
ATR:1.24 
Week High:48.2010.6%
Week Low:43.600.0%
Month High:48.2010.6%
Month Low:42.60
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.35