EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSF0: CSF0

05 Feb 2026
LAST:

49.40

CHANGE:
 1.60		OPEN:
49.00		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.14		PREV:
51.00		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2649.0049.4048.8049.400
04 Feb 2651.0051.0050.5051.000
03 Feb 2650.5051.5050.5050.500
02 Feb 2650.0050.5050.0050.500
30 Jan 2649.8050.5049.8050.500
29 Jan 2651.5051.5050.5050.500
28 Jan 2651.5051.5051.0051.000
27 Jan 2650.5050.5050.0050.500
26 Jan 2651.5051.5050.5050.500
23 Jan 2649.2050.5049.2050.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.45 
Price to Sales:2.37 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:21.349B 
EBITDA:3.221B 

TECHNICAL INDICATORS

MA5:50.382.0%
MA10:50.492.2%
MA20:50.923.1%
RSI14:32.61 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.04 
ATR:0.94 
Week High:51.504.3%
Week Low:48.801.2%
Month High:54.009.3%
Month Low:47.60

RECENT DIVIDENDS

Date Amount
19 May 2025$0.35