EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSF0: Thales S.A.

02 Oct 2026
LAST:

44.20

CHANGE:
 0.40		OPEN:
44.20		HIGH:
44.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
43.80		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2644.2044.6044.2044.200
01 Oct 2644.0044.4043.8043.800
30 Sep 2644.4044.4044.0044.000
29 Sep 2644.4044.4044.4044.400
28 Sep 2645.2045.2044.6044.600
25 Sep 2645.8045.8045.2045.200
24 Sep 2647.0047.0045.8045.800
23 Sep 2646.4046.6046.4046.600
22 Sep 2646.4046.6046.4046.600
21 Sep 2647.2047.2046.4046.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.45 
Price to Sales:2.37 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:21.349B 
EBITDA:3.221B 

TECHNICAL INDICATORS

MA5:44.200.0%
MA10:45.162.2%
MA20:45.442.8%
MA50:47.898.4%
MA100:46.394.9%
STO9:12.50 
STO14:10.53 
RSI14:40.00 
WPR14:-88.24 
MTM14:-2.40
ROC14:-0.05 
ATR:0.59 
Week High:45.803.6%
Week Low:43.800.9%
Month High:47.607.7%
Month Low:42.20
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.35