FRA, CSN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 53.50	CHANGE: 0.50	OPEN: 53.50	HIGH: 53.50	ASK: 0.00	VOLUME: 6
LAST: 53.50	CHG(%): 0.94	PREV: 53.00	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	53.50	53.50	53.50	53.50	6
19 Aug 25	53.00	53.00	53.00	53.00	6
18 Aug 25	53.00	53.00	53.00	53.00	6
15 Aug 25	53.50	53.50	53.50	53.50	6
14 Aug 25	54.00	54.00	54.00	54.00	6
13 Aug 25	52.50	52.50	52.50	52.50	6
12 Aug 25	53.50	53.50	53.50	53.50	6
11 Aug 25	55.00	55.00	55.00	55.00	6
08 Aug 25	54.00	54.00	54.00	54.00	6
07 Aug 25	53.33	53.33	53.33	53.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50